HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Indian Link Chain Manufacturer Ltd.

High Low

BSE: 504746ISIN: INE359D01024INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 1239.30   Open: 1239.30   Today's Range 1239.30
1239.30
+24.30 (+ 1.96 %) Prev Close: 1215.00 52 Week Range 156.75
1239.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 61.97 Cr. P/BV 19.23 Book Value (Rs.) 64.46
52 Week High/Low (Rs.) 1239/157 FV/ML 10/1 P/E(X) 566.41
Bookclosure 03/01/2024 EPS (Rs.) 2.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,239.30 18/08/2025 156.75 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20251,239.3018/08/20251,239.3018/08/2025
14/08/20251,215.0014/08/20251,112.2511/08/2025
08/08/20251,059.3008/08/2025871.6004/08/2025
01/08/2025864.0031/07/2025828.2029/07/2025
25/07/2025892.0524/07/2025840.3523/07/2025
18/07/2025858.5014/07/2025791.9518/07/2025
11/07/2025949.6007/07/2025876.0011/07/2025
04/07/2025931.0004/07/2025859.9002/07/2025
27/06/2025843.3527/06/2025779.2523/06/2025
20/06/2025764.0020/06/2025679.0016/06/2025
13/06/2025692.1013/06/2025639.5009/06/2025
06/06/2025627.0006/06/2025579.3502/06/2025
30/05/2025568.0030/05/2025525.3026/05/2025
23/05/2025515.0023/05/2025475.8519/05/2025
16/05/2025466.5516/05/2025383.9012/05/2025
09/05/2025365.6509/05/2025300.9505/05/2025
02/05/2025286.6502/05/2025242.0028/04/2025
25/04/2025239.1525/04/2025190.0022/04/2025
17/04/2025217.9517/04/2025197.9516/04/2025
11/04/2025235.9507/04/2025194.5511/04/2025
04/04/2025240.8004/04/2025190.0001/04/2025
28/03/2025222.8025/03/2025193.2527/03/2025
21/03/2025224.2021/03/2025174.9017/03/2025
13/03/2025181.3513/03/2025164.5510/03/2025
07/03/2025156.7503/03/2025156.7503/03/2025
28/02/2025165.0024/02/2025165.0024/02/2025
21/02/2025172.4517/02/2025172.4517/02/2025
14/02/2025200.0010/02/2025181.5010/02/2025
07/02/2025191.0003/02/2025191.0003/02/2025
01/02/2025200.4027/01/2025200.4027/01/2025
24/01/2025210.9020/01/2025210.9020/01/2025
17/01/2025222.0013/01/2025222.0013/01/2025
10/01/2025222.0006/01/2025222.0006/01/2025
03/01/2025222.0030/12/2024220.0030/12/2024
31/12/2024222.0030/12/2024220.0030/12/2024
27/12/2024222.5023/12/2024212.0023/12/2024
20/12/2024222.5016/12/2024222.0016/12/2024
13/12/2024215.9009/12/2024207.0009/12/2024
29/11/2024215.9525/11/2024215.9025/11/2024
22/11/2024215.9518/11/2024206.0018/11/2024
14/11/2024216.0011/11/2024216.0011/11/2024
01/11/2024206.0028/10/2024206.0028/10/2024
25/10/2024206.0021/10/2024206.0021/10/2024
11/10/2024206.0007/10/2024195.9507/10/2024
04/10/2024206.5530/09/2024206.0030/09/2024
27/09/2024206.5523/09/2024196.7523/09/2024
20/09/2024206.5517/09/2024178.0516/09/2024
13/09/2024187.4013/09/2024162.9009/09/2024
06/09/2024171.4502/09/2024171.4502/09/2024
30/08/2024199.3526/08/2024180.4526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by