HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:21AM >>   ABB  5090 ATS - Market Arrow  [0.46]  ACC  1856 ATS - Market Arrow  [-0.17]  AMBUJA CEM  592.45 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2568.2 ATS - Market Arrow  [-0.44]  AXIS BANK  1080.9 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  8830 ATS - Market Arrow  [0.39]  BANKOFBARODA  247.1 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1944.3 ATS - Market Arrow  [1.82]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  320.15 ATS - Market Arrow  [-0.36]  BRITANIAINDS  5481.55 ATS - Market Arrow  [-0.33]  CIPLA  1539.85 ATS - Market Arrow  [-0.58]  COAL INDIA  384.75 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2280.85 ATS - Market Arrow  [0.30]  DABUR INDIA  524 ATS - Market Arrow  [0.40]  DLF  773.1 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1242.45 ATS - Market Arrow  [-0.22]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2813.4 ATS - Market Arrow  [-0.50]  HCLTECHNOLOG  1462.3 ATS - Market Arrow  [-1.02]  HDFC BANK  1983.9 ATS - Market Arrow  [-0.37]  HEROMOTOCORP  5125.3 ATS - Market Arrow  [0.14]  HIND.UNILEV  2608.3 ATS - Market Arrow  [0.17]  HINDALCO  702 ATS - Market Arrow  [-0.64]  ICICI BANK  1429.85 ATS - Market Arrow  [-0.46]  INDIANHOTELS  784.25 ATS - Market Arrow  [1.19]  INDUSINDBANK  788.7 ATS - Market Arrow  [0.40]  INFOSYS  1451 ATS - Market Arrow  [0.76]  ITC LTD  407.15 ATS - Market Arrow  [-0.46]  JINDALSTLPOW  1004 ATS - Market Arrow  [-0.14]  KOTAK BANK  2014.9 ATS - Market Arrow  [-0.75]  L&T  3599.3 ATS - Market Arrow  [-0.34]  LUPIN  1953.9 ATS - Market Arrow  [-0.73]  MAH&MAH  3349.25 ATS - Market Arrow  [-0.16]  MARUTI SUZUK  14250.1 ATS - Market Arrow  [0.01]  MTNL  43.67 ATS - Market Arrow  [-0.11]  NESTLE  1160.25 ATS - Market Arrow  [-0.02]  NIIT  111.6 ATS - Market Arrow  [0.27]  NMDC  70.7 ATS - Market Arrow  [-0.03]  NTPC  339.35 ATS - Market Arrow  [1.31]  ONGC  237.5 ATS - Market Arrow  [-0.17]  PNB  107.9 ATS - Market Arrow  [0.00]  POWER GRID  287.95 ATS - Market Arrow  [-0.02]  RIL  1416.7 ATS - Market Arrow  [-0.23]  SBI  828.55 ATS - Market Arrow  [-0.22]  SESA GOA  451.5 ATS - Market Arrow  [0.31]  SHIPPINGCORP  213.8 ATS - Market Arrow  [-0.09]  SUNPHRMINDS  1624.05 ATS - Market Arrow  [-0.14]  TATA CHEM  946.9 ATS - Market Arrow  [-0.05]  TATA GLOBAL  1082.75 ATS - Market Arrow  [-0.39]  TATA MOTORS  694.6 ATS - Market Arrow  [-0.79]  TATA STEEL  159.05 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  390 ATS - Market Arrow  [0.23]  TCS  3019 ATS - Market Arrow  [0.09]  TECH MAHINDR  1492.35 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12845 ATS - Market Arrow  [-0.08]  UNITED SPIRI  1329 ATS - Market Arrow  [-0.03]  WIPRO  246 ATS - Market Arrow  [-0.38]  ZEETELEFILMS  118.05 ATS - Market Arrow  [0.13]  

Jain Irrigation Systems Ltd.

High Low

NSE: JISLJALEQSEQ BSE: 500219ISIN: INE175A01038INDUSTRY: Micro Irrigation Systems

BSE   Rs 51.70   Open: 52.11   Today's Range 51.23
52.65
 
NSE
Rs 51.05
+3.03 (+ 5.94 %)
+0.97 (+ 1.88 %) Prev Close: 50.73 52 Week Range 45.16
83.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3557.71 Cr. P/BV 0.65 Book Value (Rs.) 79.21
52 Week High/Low (Rs.) 83/45 FV/ML 2/1 P/E(X) 106.12
Bookclosure 16/08/2024 EPS (Rs.) 0.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.35 21/01/2025 45.16 07/08/2025
NSE 83.40 21/01/2025 45.10 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202552.5419/08/202547.8218/08/2025
14/08/202553.8313/08/202545.3511/08/2025
08/08/202550.9404/08/202545.1607/08/2025
01/08/202552.8028/07/202549.9828/07/2025
25/07/202554.0921/07/202551.6825/07/2025
18/07/202556.1415/07/202553.5518/07/2025
11/07/202557.6207/07/202554.6811/07/2025
04/07/202559.7903/07/202556.9201/07/2025
27/06/202560.3826/06/202556.8926/06/2025
20/06/202565.0416/06/202558.2220/06/2025
13/06/202566.4010/06/202561.6509/06/2025
06/06/202564.4006/06/202555.8402/06/2025
30/05/202558.9928/05/202556.5930/05/2025
23/05/202561.1919/05/202555.7323/05/2025
16/05/202559.7314/05/202550.8912/05/2025
09/05/202553.3506/05/202547.4009/05/2025
02/05/202555.2328/04/202550.0002/05/2025
25/04/202558.4924/04/202553.4425/04/2025
17/04/202556.0017/04/202552.4015/04/2025
11/04/202554.3708/04/202549.0107/04/2025
04/04/202559.1404/04/202555.1004/04/2025
28/03/202562.4724/03/202556.2127/03/2025
21/03/202562.3721/03/202555.4617/03/2025
13/03/202562.8310/03/202555.1213/03/2025
07/03/202563.7507/03/202552.9503/03/2025
28/02/202562.4024/02/202554.4528/02/2025
21/02/202564.7019/02/202558.0218/02/2025
14/02/202569.5310/02/202560.5014/02/2025
07/02/202572.6405/02/202567.2103/02/2025
01/02/202574.1830/01/202566.3028/01/2025
24/01/202583.3521/01/202572.2024/01/2025
17/01/202577.8017/01/202569.8713/01/2025
10/01/202578.8508/01/202570.9206/01/2025
03/01/202575.8003/01/202566.5631/12/2024
31/12/202468.9230/12/202466.5631/12/2024
27/12/202469.9026/12/202466.7624/12/2024
20/12/202478.4616/12/202468.7520/12/2024
13/12/202480.9011/12/202471.1010/12/2024
06/12/202476.9506/12/202471.2002/12/2024
29/11/202474.2827/11/202466.0325/11/2024
22/11/202467.7319/11/202462.7418/11/2024
14/11/202469.9011/11/202464.2213/11/2024
08/11/202471.9708/11/202462.7904/11/2024
01/11/202467.4501/11/202452.1329/10/2024
25/10/202462.9021/10/202454.5825/10/2024
18/10/202465.0114/10/202460.3418/10/2024
11/10/202464.8009/10/202459.5108/10/2024
04/10/202466.6001/10/202462.7804/10/2024
27/09/202467.8623/09/202464.5227/09/2024
20/09/202471.7116/09/202464.5419/09/2024
13/09/202471.8511/09/202467.1609/09/2024
06/09/202472.5003/09/202468.6006/09/2024
30/08/202476.7926/08/202470.0129/08/2024
23/08/202476.4523/08/202466.5022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by