|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
633.96 Cr.
|
P/BV
|
1.54
|
Book Value (Rs.)
|
939.89
|
|
52 Week High/Low (Rs.)
|
2130/1350
|
FV/ML
|
10/1
|
P/E(X)
|
15.89
|
|
Bookclosure
|
08/08/2025
|
EPS (Rs.)
|
90.82
|
Div Yield (%)
|
0.69
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,130.00
|
28/05/2025
|
1,350.00
|
30/03/2026
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 1,445.00 | 02/04/2026 | 1,350.00 | 30/03/2026 |
| 27/03/2026 | 1,515.45 | 23/03/2026 | 1,388.00 | 27/03/2026 |
| 20/03/2026 | 1,535.00 | 20/03/2026 | 1,424.95 | 19/03/2026 |
| 13/03/2026 | 1,549.80 | 10/03/2026 | 1,463.90 | 13/03/2026 |
| 06/03/2026 | 1,569.90 | 02/03/2026 | 1,500.00 | 04/03/2026 |
| 27/02/2026 | 1,606.95 | 24/02/2026 | 1,526.00 | 24/02/2026 |
| 20/02/2026 | 1,614.00 | 16/02/2026 | 1,516.00 | 19/02/2026 |
| 13/02/2026 | 1,635.65 | 12/02/2026 | 1,567.30 | 10/02/2026 |
| 06/02/2026 | 1,601.95 | 06/02/2026 | 1,451.45 | 01/02/2026 |
| 30/01/2026 | 1,597.95 | 28/01/2026 | 1,451.00 | 27/01/2026 |
| 23/01/2026 | 1,624.95 | 20/01/2026 | 1,500.00 | 20/01/2026 |
| 16/01/2026 | 1,649.95 | 16/01/2026 | 1,530.00 | 12/01/2026 |
| 09/01/2026 | 1,722.00 | 08/01/2026 | 1,550.00 | 09/01/2026 |
| 02/01/2026 | 1,721.85 | 31/12/2025 | 1,650.00 | 29/12/2025 |
| 31/12/2025 | 1,721.85 | 31/12/2025 | 1,650.00 | 29/12/2025 |
| 26/12/2025 | 1,723.05 | 22/12/2025 | 1,641.30 | 26/12/2025 |
| 19/12/2025 | 1,773.85 | 17/12/2025 | 1,701.00 | 18/12/2025 |
| 12/12/2025 | 1,820.00 | 09/12/2025 | 1,730.20 | 09/12/2025 |
| 05/12/2025 | 1,883.00 | 02/12/2025 | 1,770.00 | 05/12/2025 |
| 28/11/2025 | 1,848.00 | 26/11/2025 | 1,780.00 | 28/11/2025 |
| 21/11/2025 | 1,933.85 | 17/11/2025 | 1,822.60 | 18/11/2025 |
| 14/11/2025 | 1,970.00 | 11/11/2025 | 1,850.00 | 10/11/2025 |
| 07/11/2025 | 2,065.00 | 07/11/2025 | 1,872.00 | 07/11/2025 |
| 31/10/2025 | 1,905.55 | 31/10/2025 | 1,800.10 | 27/10/2025 |
| 24/10/2025 | 1,915.00 | 20/10/2025 | 1,840.00 | 24/10/2025 |
| 17/10/2025 | 1,970.00 | 15/10/2025 | 1,848.70 | 13/10/2025 |
| 10/10/2025 | 1,928.95 | 06/10/2025 | 1,844.80 | 10/10/2025 |
| 03/10/2025 | 1,950.05 | 30/09/2025 | 1,870.05 | 03/10/2025 |
| 26/09/2025 | 1,920.00 | 22/09/2025 | 1,850.00 | 22/09/2025 |
| 19/09/2025 | 1,939.10 | 19/09/2025 | 1,870.00 | 17/09/2025 |
| 12/09/2025 | 1,942.00 | 11/09/2025 | 1,825.05 | 08/09/2025 |
| 05/09/2025 | 1,975.00 | 02/09/2025 | 1,900.05 | 05/09/2025 |
| 29/08/2025 | 1,994.90 | 25/08/2025 | 1,910.05 | 28/08/2025 |
| 22/08/2025 | 2,010.00 | 21/08/2025 | 1,925.05 | 19/08/2025 |
| 14/08/2025 | 1,984.95 | 11/08/2025 | 1,877.00 | 13/08/2025 |
| 08/08/2025 | 2,001.00 | 07/08/2025 | 1,870.00 | 04/08/2025 |
| 01/08/2025 | 1,924.95 | 31/07/2025 | 1,800.00 | 29/07/2025 |
| 25/07/2025 | 2,076.45 | 21/07/2025 | 1,804.50 | 25/07/2025 |
| 18/07/2025 | 2,042.95 | 18/07/2025 | 1,895.00 | 14/07/2025 |
| 11/07/2025 | 1,941.00 | 07/07/2025 | 1,884.00 | 11/07/2025 |
| 04/07/2025 | 1,948.00 | 30/06/2025 | 1,875.05 | 30/06/2025 |
| 27/06/2025 | 1,943.00 | 27/06/2025 | 1,812.30 | 25/06/2025 |
| 20/06/2025 | 1,948.70 | 17/06/2025 | 1,815.00 | 20/06/2025 |
| 13/06/2025 | 1,989.00 | 09/06/2025 | 1,890.00 | 13/06/2025 |
| 06/06/2025 | 2,019.90 | 02/06/2025 | 1,912.95 | 06/06/2025 |
| 30/05/2025 | 2,130.00 | 28/05/2025 | 2,000.05 | 30/05/2025 |
| 23/05/2025 | 2,083.60 | 23/05/2025 | 1,600.00 | 19/05/2025 |
| 16/05/2025 | 1,599.95 | 16/05/2025 | 1,515.00 | 13/05/2025 |
| 09/05/2025 | 1,560.00 | 05/05/2025 | 1,492.00 | 07/05/2025 |
| 02/05/2025 | 1,599.00 | 29/04/2025 | 1,521.25 | 02/05/2025 |
| 25/04/2025 | 1,640.00 | 24/04/2025 | 1,508.00 | 21/04/2025 |
| 17/04/2025 | 1,549.95 | 15/04/2025 | 1,480.00 | 15/04/2025 |
| 11/04/2025 | 1,549.95 | 11/04/2025 | 1,386.00 | 07/04/2025 |
|
|