HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Vedanta Ltd.

High Low

NSE: VEDLEQ BSE: 500295ISIN: INE205A01025INDUSTRY: Mining/Minerals

BSE   Rs 331.10   Open: 339.90   Today's Range 325.00
339.90
 
NSE
Rs 331.05
-7.85 ( -2.37 %)
-7.80 ( -2.36 %) Prev Close: 338.90 52 Week Range 268.70
794.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 129453.40 Cr. P/BV 2.70 Book Value (Rs.) 122.62
52 Week High/Low (Rs.) 795/269 FV/ML 1/1 P/E(X) 7.44
Bookclosure 28/03/2026 EPS (Rs.) 44.47 Div Yield (%) 10.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 794.90 21/04/2026 268.70 30/04/2026
NSE 795.00 21/04/2026 268.70 30/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026340.7014/05/2026294.0511/05/2026
08/05/2026322.8007/05/2026275.0004/05/2026
30/04/2026779.4529/04/2026268.7030/04/2026
24/04/2026794.9021/04/2026707.6024/04/2026
17/04/2026791.0017/04/2026734.6013/04/2026
10/04/2026746.6510/04/2026687.0006/04/2026
02/04/2026689.7002/04/2026650.3030/03/2026
27/03/2026673.7525/03/2026634.5023/03/2026
20/03/2026702.0517/03/2026660.3519/03/2026
13/03/2026743.6011/03/2026684.7513/03/2026
06/03/2026737.8005/03/2026670.0502/03/2026
27/02/2026738.0026/02/2026670.0523/02/2026
20/02/2026688.0019/02/2026660.6017/02/2026
13/02/2026709.0012/02/2026663.2513/02/2026
06/02/2026698.8003/02/2026614.4501/02/2026
30/01/2026770.0029/01/2026675.8030/01/2026
23/01/2026699.0023/01/2026658.9521/01/2026
16/01/2026686.2016/01/2026614.8012/01/2026
09/01/2026629.9007/01/2026595.0008/01/2026
02/01/2026618.2502/01/2026590.1529/12/2025
31/12/2025616.0029/12/2025590.1529/12/2025
26/12/2025607.6526/12/2025581.5022/12/2025
19/12/2025583.4019/12/2025538.9015/12/2025
12/12/2025546.4512/12/2025502.4509/12/2025
05/12/2025543.0004/12/2025518.0505/12/2025
28/11/2025530.9028/11/2025493.8024/11/2025
21/11/2025526.9517/11/2025494.5021/11/2025
14/11/2025535.6013/11/2025515.4511/11/2025
07/11/2025517.3007/11/2025497.6007/11/2025
31/10/2025524.3029/10/2025491.0531/10/2025
24/10/2025501.0024/10/2025472.1520/10/2025
17/10/2025489.0014/10/2025467.6517/10/2025
10/10/2025485.0009/10/2025465.7508/10/2025
03/10/2025479.9003/10/2025447.8029/09/2025
26/09/2025463.9025/09/2025445.1526/09/2025
19/09/2025470.8017/09/2025443.9017/09/2025
12/09/2025455.0012/09/2025432.0009/09/2025
05/09/2025446.8005/09/2025422.2501/09/2025
29/08/2025451.4525/08/2025419.8029/08/2025
22/08/2025453.9522/08/2025433.2018/08/2025
14/08/2025445.2013/08/2025426.8011/08/2025
08/08/2025442.4006/08/2025422.2504/08/2025
01/08/2025443.5528/07/2025423.0001/08/2025
25/07/2025457.0024/07/2025442.6025/07/2025
18/07/2025451.0015/07/2025439.2014/07/2025
11/07/2025461.1509/07/2025421.0009/07/2025
04/07/2025474.9502/07/2025455.2504/07/2025
27/06/2025470.8027/06/2025439.6025/06/2025
20/06/2025467.6018/06/2025437.0519/06/2025
13/06/2025473.0011/06/2025448.7013/06/2025
06/06/2025449.2506/06/2025426.0002/06/2025
30/05/2025457.2529/05/2025435.0530/05/2025
23/05/2025449.7520/05/2025431.5522/05/2025
16/05/2025448.3515/05/2025417.9512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by