BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Vedanta Ltd.

High Low

NSE: VEDLEQ BSE: 500295ISIN: INE205A01025INDUSTRY: Mining/Minerals

BSE   Rs 444.30   Open: 453.95   Today's Range 443.80
453.95
 
NSE
Rs 444.25
-2.65 ( -0.60 %)
-2.50 ( -0.56 %) Prev Close: 446.80 52 Week Range 362.20
527.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 173718.99 Cr. P/BV 4.63 Book Value (Rs.) 95.87
52 Week High/Low (Rs.) 527/363 FV/ML 1/1 P/E(X) 11.59
Bookclosure 27/08/2025 EPS (Rs.) 38.33 Div Yield (%) 9.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 527.00 16/12/2024 362.20 07/04/2025
NSE 526.95 16/12/2024 363.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025453.9522/08/2025433.2018/08/2025
14/08/2025445.2013/08/2025426.8011/08/2025
08/08/2025442.4006/08/2025422.2504/08/2025
01/08/2025443.5528/07/2025423.0001/08/2025
25/07/2025457.0024/07/2025442.6025/07/2025
18/07/2025451.0015/07/2025439.2014/07/2025
11/07/2025461.1509/07/2025421.0009/07/2025
04/07/2025474.9502/07/2025455.2504/07/2025
27/06/2025470.8027/06/2025439.6025/06/2025
20/06/2025467.6018/06/2025437.0519/06/2025
13/06/2025473.0011/06/2025448.7013/06/2025
06/06/2025449.2506/06/2025426.0002/06/2025
30/05/2025457.2529/05/2025435.0530/05/2025
23/05/2025449.7520/05/2025431.5522/05/2025
16/05/2025448.3515/05/2025417.9512/05/2025
09/05/2025424.2506/05/2025398.8509/05/2025
02/05/2025423.3502/05/2025409.2028/04/2025
25/04/2025430.8524/04/2025400.2021/04/2025
17/04/2025403.6517/04/2025384.1015/04/2025
11/04/2025390.5008/04/2025362.2007/04/2025
04/04/2025465.7501/04/2025398.2004/04/2025
28/03/2025476.0024/03/2025460.0025/03/2025
21/03/2025475.0020/03/2025443.2017/03/2025
13/03/2025451.7010/03/2025426.7511/03/2025
07/03/2025449.9507/03/2025389.2003/03/2025
28/02/2025435.4524/02/2025392.1028/02/2025
21/02/2025442.2021/02/2025401.2517/02/2025
14/02/2025454.0010/02/2025408.8014/02/2025
07/02/2025456.7507/02/2025410.0003/02/2025
01/02/2025446.6001/02/2025414.5028/01/2025
24/01/2025467.7021/01/2025439.0022/01/2025
17/01/2025458.2017/01/2025412.1013/01/2025
10/01/2025459.8506/01/2025426.4010/01/2025
03/01/2025465.3003/01/2025437.5530/12/2024
31/12/2024452.8030/12/2024437.5530/12/2024
27/12/2024484.7023/12/2024450.3027/12/2024
20/12/2024527.0016/12/2024475.5520/12/2024
13/12/2024526.5012/12/2024488.9009/12/2024
06/12/2024505.4506/12/2024453.0002/12/2024
29/11/2024457.7029/11/2024442.7525/11/2024
22/11/2024459.2518/11/2024437.1021/11/2024
14/11/2024461.7011/11/2024430.3014/11/2024
08/11/2024476.3006/11/2024451.5507/11/2024
01/11/2024474.3530/10/2024456.0028/10/2024
25/10/2024490.0021/10/2024449.3025/10/2024
18/10/2024507.0014/10/2024463.9018/10/2024
11/10/2024514.0007/10/2024484.4008/10/2024
04/10/2024523.6030/09/2024501.0504/10/2024
27/09/2024515.8527/09/2024450.0523/09/2024
20/09/2024471.0016/09/2024437.2019/09/2024
13/09/2024461.5009/09/2024424.5511/09/2024
06/09/2024473.2002/09/2024455.0004/09/2024
30/08/2024473.2530/08/2024451.9526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by