HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

De Nora India Ltd.

High Low

NSE: DENORAEQ BSE: 590031ISIN: INE244A01016INDUSTRY: Electrodes - Graphite

BSE   Rs 714.25   Open: 716.90   Today's Range 694.45
732.05
 
NSE
Rs 708.25
-14.15 ( -2.00 %)
-1.20 ( -0.17 %) Prev Close: 715.45 52 Week Range 559.00
995.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 375.98 Cr. P/BV 2.90 Book Value (Rs.) 244.52
52 Week High/Low (Rs.) 995/559 FV/ML 10/1 P/E(X) 222.16
Bookclosure 25/09/2024 EPS (Rs.) 3.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 995.00 30/07/2025 559.00 01/02/2026
NSE 994.50 30/07/2025 559.00 01/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026733.0001/04/2026629.9030/03/2026
27/03/2026721.0525/03/2026667.1023/03/2026
20/03/2026763.4018/03/2026683.6016/03/2026
13/03/2026723.7511/03/2026664.0009/03/2026
06/03/2026713.5506/03/2026660.0504/03/2026
27/02/2026729.9027/02/2026606.0023/02/2026
20/02/2026648.0017/02/2026604.6016/02/2026
13/02/2026683.9010/02/2026590.0009/02/2026
06/02/2026690.0003/02/2026559.0001/02/2026
30/01/2026616.2030/01/2026572.0027/01/2026
23/01/2026626.2519/01/2026563.0021/01/2026
16/01/2026654.2512/01/2026622.0514/01/2026
09/01/2026703.0005/01/2026645.0009/01/2026
02/01/2026708.7002/01/2026667.5030/12/2025
31/12/2025701.0029/12/2025667.5030/12/2025
26/12/2025713.5526/12/2025681.3023/12/2025
19/12/2025733.6515/12/2025681.1519/12/2025
12/12/2025713.0008/12/2025680.0008/12/2025
05/12/2025769.9501/12/2025679.7003/12/2025
28/11/2025716.0027/11/2025651.0027/11/2025
21/11/2025752.2017/11/2025692.0021/11/2025
14/11/2025784.8012/11/2025743.2014/11/2025
07/11/2025816.0503/11/2025731.0007/11/2025
31/10/2025838.2028/10/2025788.0027/10/2025
24/10/2025833.5021/10/2025777.0020/10/2025
17/10/2025804.2513/10/2025742.5015/10/2025
10/10/2025852.0008/10/2025802.7010/10/2025
03/10/2025860.7003/10/2025825.2529/09/2025
26/09/2025912.0022/09/2025823.7522/09/2025
19/09/2025855.7016/09/2025812.0018/09/2025
12/09/2025870.0009/09/2025826.3512/09/2025
05/09/2025863.5004/09/2025822.6005/09/2025
29/08/2025883.2525/08/2025831.8028/08/2025
22/08/2025899.9022/08/2025829.0019/08/2025
14/08/2025841.1013/08/2025822.0014/08/2025
08/08/2025860.7505/08/2025816.6007/08/2025
01/08/2025995.0030/07/2025845.3501/08/2025
25/07/2025946.3023/07/2025910.0025/07/2025
18/07/2025987.0514/07/2025920.6018/07/2025
11/07/2025955.0010/07/2025902.0009/07/2025
04/07/2025946.7502/07/2025865.0530/06/2025
27/06/2025899.9024/06/2025827.5023/06/2025
20/06/2025891.5017/06/2025832.1020/06/2025
13/06/2025977.7009/06/2025884.9513/06/2025
06/06/2025947.9503/06/2025824.8502/06/2025
30/05/2025862.0027/05/2025809.6527/05/2025
23/05/2025868.8019/05/2025808.5020/05/2025
16/05/2025842.0016/05/2025741.0012/05/2025
09/05/2025777.4505/05/2025707.2009/05/2025
02/05/2025823.8030/04/2025750.0002/05/2025
25/04/2025874.0022/04/2025788.3025/04/2025
17/04/2025843.6516/04/2025754.8015/04/2025
11/04/2025768.0011/04/2025691.3507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by