HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:03PM >>   ABB  5126.5 ATS - Market Arrow  [1.18]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.33]  ASIAN PAINTS  2570.6 ATS - Market Arrow  [-0.35]  AXIS BANK  1081 ATS - Market Arrow  [-0.21]  BAJAJ AUTO  8847.3 ATS - Market Arrow  [0.59]  BANKOFBARODA  244.55 ATS - Market Arrow  [-1.03]  BHARTI AIRTE  1933.15 ATS - Market Arrow  [1.23]  BHEL  220.9 ATS - Market Arrow  [0.55]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5627.8 ATS - Market Arrow  [2.33]  CIPLA  1551.2 ATS - Market Arrow  [0.15]  COAL INDIA  384.95 ATS - Market Arrow  [-0.13]  COLGATEPALMO  2354.2 ATS - Market Arrow  [3.53]  DABUR INDIA  533.35 ATS - Market Arrow  [2.19]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.6 ATS - Market Arrow  [0.35]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1487.1 ATS - Market Arrow  [0.66]  HDFC BANK  1985.5 ATS - Market Arrow  [-0.29]  HEROMOTOCORP  5154.15 ATS - Market Arrow  [0.71]  HIND.UNILEV  2671.95 ATS - Market Arrow  [2.61]  HINDALCO  701.4 ATS - Market Arrow  [-0.73]  ICICI BANK  1432.3 ATS - Market Arrow  [-0.29]  INDIANHOTELS  810.15 ATS - Market Arrow  [4.54]  INDUSINDBANK  779.95 ATS - Market Arrow  [-0.71]  INFOSYS  1487.5 ATS - Market Arrow  [3.30]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1017.2 ATS - Market Arrow  [1.17]  KOTAK BANK  2017.8 ATS - Market Arrow  [-0.61]  L&T  3602.7 ATS - Market Arrow  [-0.25]  LUPIN  1936.85 ATS - Market Arrow  [-1.59]  MAH&MAH  3369.9 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44.05 ATS - Market Arrow  [0.75]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.75 ATS - Market Arrow  [2.20]  NMDC  71.68 ATS - Market Arrow  [1.36]  NTPC  341.8 ATS - Market Arrow  [2.05]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.4 ATS - Market Arrow  [-0.46]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1420 ATS - Market Arrow  [0.00]  SBI  831 ATS - Market Arrow  [0.08]  SESA GOA  439.7 ATS - Market Arrow  [-2.31]  SHIPPINGCORP  214.15 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1625.4 ATS - Market Arrow  [-0.05]  TATA CHEM  943.85 ATS - Market Arrow  [-0.37]  TATA GLOBAL  1095.25 ATS - Market Arrow  [0.76]  TATA MOTORS  691.4 ATS - Market Arrow  [-1.24]  TATA STEEL  162.2 ATS - Market Arrow  [1.95]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3084.5 ATS - Market Arrow  [2.27]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12902.7 ATS - Market Arrow  [0.37]  UNITED SPIRI  1336.6 ATS - Market Arrow  [0.54]  WIPRO  251.75 ATS - Market Arrow  [1.94]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

Hindustan Oil Exploration Company Ltd.

High Low

NSE: HINDOILEXPEQ BSE: 500186ISIN: INE345A01011INDUSTRY: Oil Drilling And Exploration

BSE   Rs 169.00   Open: 163.00   Today's Range 163.00
169.35
 
NSE
Rs 168.50
+2.21 (+ 1.31 %)
+2.75 (+ 1.63 %) Prev Close: 166.25 52 Week Range 145.05
274.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2228.30 Cr. P/BV 1.82 Book Value (Rs.) 92.78
52 Week High/Low (Rs.) 274/148 FV/ML 10/1 P/E(X) 15.14
Bookclosure 26/09/2024 EPS (Rs.) 11.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 274.00 26/08/2024 145.05 07/04/2025
NSE 274.00 26/08/2024 147.84 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025167.0019/08/2025161.1518/08/2025
14/08/2025163.0014/08/2025157.2511/08/2025
08/08/2025164.7504/08/2025157.0007/08/2025
01/08/2025168.5028/07/2025161.5529/07/2025
25/07/2025171.7521/07/2025161.5025/07/2025
18/07/2025176.0017/07/2025166.8015/07/2025
11/07/2025173.1010/07/2025167.4008/07/2025
04/07/2025172.1530/06/2025165.1002/07/2025
27/06/2025174.8023/06/2025169.5027/06/2025
20/06/2025180.3016/06/2025165.0520/06/2025
13/06/2025187.2013/06/2025170.7009/06/2025
06/06/2025175.3002/06/2025168.3504/06/2025
30/05/2025186.0528/05/2025169.7029/05/2025
23/05/2025194.2020/05/2025179.4022/05/2025
16/05/2025193.0015/05/2025176.5012/05/2025
09/05/2025184.9006/05/2025166.3509/05/2025
02/05/2025195.6528/04/2025180.0002/05/2025
25/04/2025197.8023/04/2025178.1021/04/2025
17/04/2025178.9517/04/2025163.7015/04/2025
11/04/2025168.5007/04/2025145.0507/04/2025
04/04/2025177.0003/04/2025163.7004/04/2025
28/03/2025186.0024/03/2025168.1027/03/2025
21/03/2025178.2521/03/2025164.4017/03/2025
13/03/2025183.8010/03/2025158.9011/03/2025
07/03/2025188.7004/03/2025172.2503/03/2025
28/02/2025202.4524/02/2025175.5028/02/2025
21/02/2025213.7521/02/2025189.0017/02/2025
14/02/2025214.1510/02/2025190.4514/02/2025
07/02/2025218.9007/02/2025190.0503/02/2025
01/02/2025202.0001/02/2025175.9528/01/2025
24/01/2025207.9021/01/2025187.3020/01/2025
17/01/2025191.7516/01/2025176.8513/01/2025
10/01/2025202.0006/01/2025180.5010/01/2025
03/01/2025204.3003/01/2025179.2530/12/2024
31/12/2024183.8031/12/2024179.2530/12/2024
27/12/2024196.0023/12/2024183.3027/12/2024
20/12/2024202.5019/12/2024190.0019/12/2024
13/12/2024209.0011/12/2024190.6513/12/2024
06/12/2024202.7504/12/2024189.8502/12/2024
29/11/2024196.0029/11/2024185.8025/11/2024
22/11/2024189.0022/11/2024171.9518/11/2024
14/11/2024209.0011/11/2024185.0013/11/2024
08/11/2024215.0007/11/2024200.2504/11/2024
01/11/2024213.6001/11/2024189.0528/10/2024
25/10/2024215.7021/10/2024188.0525/10/2024
18/10/2024227.0516/10/2024210.8018/10/2024
11/10/2024237.9007/10/2024217.0011/10/2024
04/10/2024246.5004/10/2024228.6501/10/2024
27/09/2024245.1523/09/2024234.3027/09/2024
20/09/2024246.2516/09/2024231.5519/09/2024
13/09/2024250.4509/09/2024236.0011/09/2024
06/09/2024264.9502/09/2024244.4506/09/2024
30/08/2024274.0026/08/2024252.2529/08/2024
23/08/2024272.2521/08/2024248.7521/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by