HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Alphageo (India) Ltd.

High Low

NSE: ALPHAGEOEQ BSE: 526397ISIN: INE137C01018INDUSTRY: Oil Drilling And Exploration

BSE   Rs 241.80   Open: 244.45   Today's Range 236.85
246.00
 
NSE
Rs 241.25
+5.00 (+ 2.07 %)
+5.90 (+ 2.44 %) Prev Close: 235.90 52 Week Range 216.50
521.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 153.55 Cr. P/BV 0.55 Book Value (Rs.) 439.03
52 Week High/Low (Rs.) 523/217 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 3.32
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 521.80 26/12/2024 216.50 28/03/2025
NSE 522.80 26/12/2024 217.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025257.9013/08/2025232.5512/08/2025
08/08/2025256.9004/08/2025233.8007/08/2025
01/08/2025275.0028/07/2025247.6501/08/2025
25/07/2025296.9521/07/2025267.5025/07/2025
18/07/2025296.9016/07/2025279.3014/07/2025
11/07/2025292.9009/07/2025281.3507/07/2025
04/07/2025296.8530/06/2025268.0001/07/2025
27/06/2025293.1025/06/2025270.1023/06/2025
20/06/2025292.0018/06/2025265.9519/06/2025
13/06/2025288.6511/06/2025257.5009/06/2025
06/06/2025266.5003/06/2025255.8502/06/2025
30/05/2025276.4026/05/2025248.1030/05/2025
23/05/2025267.0021/05/2025258.0019/05/2025
16/05/2025260.0016/05/2025237.0012/05/2025
09/05/2025255.0005/05/2025220.0009/05/2025
02/05/2025261.0028/04/2025241.0502/05/2025
25/04/2025267.0023/04/2025251.0025/04/2025
17/04/2025252.9516/04/2025242.0515/04/2025
11/04/2025247.9511/04/2025228.8007/04/2025
04/04/2025247.8004/04/2025228.5001/04/2025
28/03/2025248.3024/03/2025216.5028/03/2025
21/03/2025257.0018/03/2025240.0521/03/2025
13/03/2025279.0010/03/2025253.0013/03/2025
07/03/2025270.0007/03/2025227.8504/03/2025
28/02/2025260.0027/02/2025236.1525/02/2025
21/02/2025267.5021/02/2025237.0018/02/2025
14/02/2025403.1010/02/2025250.0014/02/2025
07/02/2025414.5506/02/2025393.9003/02/2025
01/02/2025405.0001/02/2025363.9528/01/2025
24/01/2025437.0521/01/2025395.0024/01/2025
17/01/2025453.1013/01/2025403.3013/01/2025
10/01/2025479.8509/01/2025420.0006/01/2025
03/01/2025452.0002/01/2025425.0031/12/2024
31/12/2024451.3030/12/2024425.0031/12/2024
27/12/2024521.8026/12/2024426.5026/12/2024
20/12/2024470.0020/12/2024375.0016/12/2024
13/12/2024387.9509/12/2024370.1513/12/2024
06/12/2024390.0506/12/2024368.0002/12/2024
29/11/2024371.1029/11/2024356.4026/11/2024
22/11/2024363.1522/11/2024344.6518/11/2024
14/11/2024440.3011/11/2024330.0013/11/2024
08/11/2024412.0006/11/2024387.1008/11/2024
01/11/2024427.3028/10/2024394.4028/10/2024
25/10/2024437.0021/10/2024408.0023/10/2024
18/10/2024439.9017/10/2024407.0014/10/2024
11/10/2024434.0007/10/2024404.0008/10/2024
04/10/2024462.4504/10/2024410.4030/09/2024
27/09/2024425.0026/09/2024405.0024/09/2024
20/09/2024438.0019/09/2024412.0020/09/2024
13/09/2024429.6013/09/2024414.0009/09/2024
06/09/2024458.6502/09/2024425.0006/09/2024
30/08/2024477.0029/08/2024435.5030/08/2024
23/08/2024475.0022/08/2024417.1021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by