HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ashapura Minechem Ltd.

High Low

NSE: ASHAPURMINEQ BSE: 527001ISIN: INE348A01023INDUSTRY: Mining/Minerals

BSE   Rs 638.90   Open: 660.15   Today's Range 636.10
664.20
 
NSE
Rs 638.90
-23.00 ( -3.60 %)
-23.35 ( -3.65 %) Prev Close: 662.25 52 Week Range 360.25
924.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6103.16 Cr. P/BV 4.09 Book Value (Rs.) 156.20
52 Week High/Low (Rs.) 925/364 FV/ML 2/1 P/E(X) 20.63
Bookclosure 17/09/2025 EPS (Rs.) 30.97 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 924.70 07/01/2026 360.25 04/06/2025
NSE 924.90 07/01/2026 364.05 14/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026684.7511/05/2026635.0012/05/2026
08/05/2026699.0008/05/2026624.0004/05/2026
30/04/2026668.0028/04/2026615.4527/04/2026
24/04/2026646.5021/04/2026595.6520/04/2026
17/04/2026631.2016/04/2026509.6513/04/2026
10/04/2026535.7010/04/2026478.0006/04/2026
02/04/2026491.8530/03/2026456.5030/03/2026
27/03/2026506.8525/03/2026470.9523/03/2026
20/03/2026520.6520/03/2026473.5016/03/2026
13/03/2026560.3511/03/2026504.4509/03/2026
06/03/2026535.6502/03/2026502.9505/03/2026
27/02/2026556.1525/02/2026506.7023/02/2026
20/02/2026561.5018/02/2026522.0020/02/2026
13/02/2026658.3009/02/2026531.7513/02/2026
06/02/2026740.6505/02/2026596.2506/02/2026
30/01/2026727.8029/01/2026633.0027/01/2026
23/01/2026821.9519/01/2026675.0023/01/2026
16/01/2026898.9513/01/2026809.7516/01/2026
09/01/2026924.7007/01/2026851.4009/01/2026
02/01/2026918.0029/12/2025860.2501/01/2026
31/12/2025918.0029/12/2025861.8031/12/2025
26/12/2025915.1026/12/2025791.3522/12/2025
19/12/2025793.3519/12/2025733.5015/12/2025
12/12/2025750.0012/12/2025671.0008/12/2025
05/12/2025715.0002/12/2025673.6005/12/2025
28/11/2025731.7024/11/2025675.4024/11/2025
21/11/2025754.2020/11/2025689.7520/11/2025
14/11/2025725.0014/11/2025632.5010/11/2025
07/11/2025680.0004/11/2025616.8507/11/2025
31/10/2025683.5031/10/2025620.0027/10/2025
24/10/2025692.0023/10/2025596.6024/10/2025
17/10/2025699.0015/10/2025652.3517/10/2025
10/10/2025708.9010/10/2025625.7506/10/2025
03/10/2025712.0003/10/2025638.3529/09/2025
26/09/2025671.8023/09/2025619.8022/09/2025
19/09/2025645.6515/09/2025605.8519/09/2025
12/09/2025627.2509/09/2025564.9008/09/2025
05/09/2025569.9005/09/2025514.4001/09/2025
29/08/2025525.7029/08/2025470.8028/08/2025
22/08/2025528.2020/08/2025481.2018/08/2025
14/08/2025566.1012/08/2025491.5014/08/2025
08/08/2025539.7004/08/2025503.8006/08/2025
01/08/2025565.0031/07/2025524.0001/08/2025
25/07/2025587.1021/07/2025542.0025/07/2025
18/07/2025574.0018/07/2025463.0014/07/2025
11/07/2025477.5511/07/2025437.0007/07/2025
04/07/2025459.7004/07/2025419.8501/07/2025
27/06/2025439.6027/06/2025405.0023/06/2025
20/06/2025421.0020/06/2025377.3017/06/2025
13/06/2025417.8509/06/2025380.4013/06/2025
06/06/2025423.9506/06/2025360.2504/06/2025
30/05/2025428.0030/05/2025389.0027/05/2025
23/05/2025415.9519/05/2025377.0022/05/2025
16/05/2025404.6516/05/2025342.8012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by