HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Ashapura Minechem Ltd.

High Low

NSE: ASHAPURMINEQ BSE: 527001ISIN: INE348A01023INDUSTRY: Mining/Minerals

BSE   Rs 511.50   Open: 490.00   Today's Range 481.20
515.95
 
NSE
Rs 512.35
+15.30 (+ 2.99 %)
+13.90 (+ 2.72 %) Prev Close: 497.60 52 Week Range 199.95
587.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4894.28 Cr. P/BV 4.62 Book Value (Rs.) 110.95
52 Week High/Low (Rs.) 587/200 FV/ML 2/1 P/E(X) 16.55
Bookclosure 30/09/2024 EPS (Rs.) 30.97 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 587.10 21/07/2025 199.95 29/10/2024
NSE 587.00 21/07/2025 200.45 29/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025566.1012/08/2025491.5014/08/2025
08/08/2025539.7004/08/2025503.8006/08/2025
01/08/2025565.0031/07/2025524.0001/08/2025
25/07/2025587.1021/07/2025542.0025/07/2025
18/07/2025574.0018/07/2025463.0014/07/2025
11/07/2025477.5511/07/2025437.0007/07/2025
04/07/2025459.7004/07/2025419.8501/07/2025
27/06/2025439.6027/06/2025405.0023/06/2025
20/06/2025421.0020/06/2025377.3017/06/2025
13/06/2025417.8509/06/2025380.4013/06/2025
06/06/2025423.9506/06/2025360.2504/06/2025
30/05/2025428.0030/05/2025389.0027/05/2025
23/05/2025415.9519/05/2025377.0022/05/2025
16/05/2025404.6516/05/2025342.8012/05/2025
09/05/2025357.1506/05/2025317.0009/05/2025
02/05/2025359.5029/04/2025330.6002/05/2025
25/04/2025398.0022/04/2025352.6025/04/2025
17/04/2025397.0517/04/2025364.6015/04/2025
11/04/2025362.3508/04/2025334.0009/04/2025
04/04/2025394.0003/04/2025356.0001/04/2025
28/03/2025384.3524/03/2025349.6526/03/2025
21/03/2025366.0521/03/2025311.0017/03/2025
13/03/2025331.1510/03/2025302.0011/03/2025
07/03/2025345.1004/03/2025316.0006/03/2025
28/02/2025393.0024/02/2025344.7528/02/2025
21/02/2025434.3017/02/2025373.8018/02/2025
14/02/2025504.0010/02/2025410.7014/02/2025
07/02/2025529.1506/02/2025460.3004/02/2025
01/02/2025521.8527/01/2025451.0029/01/2025
24/01/2025571.0020/01/2025516.5024/01/2025
17/01/2025519.6517/01/2025422.3514/01/2025
10/01/2025496.0009/01/2025413.6506/01/2025
03/01/2025452.7503/01/2025375.0531/12/2024
31/12/2024395.0030/12/2024375.0531/12/2024
27/12/2024414.5524/12/2024381.0023/12/2024
20/12/2024457.0016/12/2024394.2519/12/2024
13/12/2024472.4012/12/2024402.4509/12/2024
06/12/2024409.0006/12/2024351.5502/12/2024
29/11/2024360.0029/11/2024255.2525/11/2024
22/11/2024261.6519/11/2024243.0022/11/2024
14/11/2024260.0014/11/2024227.0013/11/2024
08/11/2024266.8007/11/2024238.5005/11/2024
01/11/2024290.5528/10/2024199.9529/10/2024
25/10/2024326.0021/10/2024291.7023/10/2024
18/10/2024324.5014/10/2024296.9518/10/2024
11/10/2024339.5511/10/2024279.1507/10/2024
04/10/2024316.0001/10/2024299.2530/09/2024
27/09/2024315.5024/09/2024298.3526/09/2024
20/09/2024328.6519/09/2024306.0020/09/2024
13/09/2024318.0013/09/2024288.7009/09/2024
06/09/2024344.7002/09/2024308.5506/09/2024
30/08/2024369.8527/08/2024322.3526/08/2024
23/08/2024350.8022/08/2024321.7023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by