HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Control Print Ltd.

High Low

NSE: CONTROLPREQ BSE: 522295ISIN: INE663B01015INDUSTRY: IT Equipments & Peripherals

BSE   Rs 835.00   Open: 789.10   Today's Range 789.10
835.00
 
NSE
Rs 825.55
+38.45 (+ 4.66 %)
+45.90 (+ 5.50 %) Prev Close: 789.10 52 Week Range 571.90
907.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1320.40 Cr. P/BV 3.72 Book Value (Rs.) 222.09
52 Week High/Low (Rs.) 888/547 FV/ML 10/1 P/E(X) 13.20
Bookclosure 04/07/2025 EPS (Rs.) 62.56 Div Yield (%) 1.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 907.90 12/07/2024 571.90 07/04/2025
NSE 887.65 29/07/2024 547.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025805.0024/06/2025760.0523/06/2025
20/06/2025828.8018/06/2025732.0516/06/2025
13/06/2025769.9012/06/2025723.1013/06/2025
06/06/2025766.0505/06/2025710.0502/06/2025
30/05/2025805.0026/05/2025697.0028/05/2025
23/05/2025718.2023/05/2025622.5519/05/2025
16/05/2025638.0013/05/2025614.0512/05/2025
09/05/2025625.5005/05/2025585.5007/05/2025
02/05/2025640.3029/04/2025615.0002/05/2025
25/04/2025666.7521/04/2025625.0025/04/2025
17/04/2025679.6516/04/2025644.2015/04/2025
11/04/2025656.0011/04/2025571.9007/04/2025
04/04/2025638.8001/04/2025608.0004/04/2025
28/03/2025672.4524/03/2025626.8028/03/2025
21/03/2025666.9521/03/2025613.6517/03/2025
13/03/2025678.9510/03/2025590.7012/03/2025
07/03/2025673.9007/03/2025575.8003/03/2025
28/02/2025608.4528/02/2025581.4028/02/2025
21/02/2025635.6517/02/2025601.6517/02/2025
14/02/2025670.5010/02/2025611.3014/02/2025
07/02/2025684.0006/02/2025651.3007/02/2025
01/02/2025696.8030/01/2025634.0028/01/2025
24/01/2025711.9520/01/2025665.0023/01/2025
17/01/2025761.7516/01/2025700.6013/01/2025
10/01/2025756.0007/01/2025703.1007/01/2025
03/01/2025769.9501/01/2025723.5030/12/2024
31/12/2024750.0030/12/2024723.5030/12/2024
27/12/2024758.9524/12/2024691.6023/12/2024
20/12/2024748.6516/12/2024691.7019/12/2024
13/12/2024755.5010/12/2024717.0509/12/2024
06/12/2024761.8502/12/2024717.0503/12/2024
29/11/2024757.1526/11/2024697.3025/11/2024
22/11/2024706.6019/11/2024673.0018/11/2024
14/11/2024725.2511/11/2024678.0014/11/2024
08/11/2024735.9506/11/2024699.0006/11/2024
01/11/2024803.4528/10/2024643.7029/10/2024
25/10/2024821.8023/10/2024766.0023/10/2024
18/10/2024834.3515/10/2024785.6518/10/2024
11/10/2024869.0009/10/2024779.3507/10/2024
04/10/2024855.0030/09/2024795.0004/10/2024
27/09/2024857.0026/09/2024804.0526/09/2024
20/09/2024833.1518/09/2024781.0016/09/2024
13/09/2024884.0010/09/2024792.3511/09/2024
06/09/2024868.7505/09/2024786.8004/09/2024
30/08/2024808.0027/08/2024768.1029/08/2024
23/08/2024814.5021/08/2024777.3523/08/2024
16/08/2024844.4014/08/2024790.0016/08/2024
09/08/2024853.9005/08/2024810.9009/08/2024
02/08/2024887.0030/07/2024833.0002/08/2024
26/07/2024875.5026/07/2024796.5522/07/2024
19/07/2024839.9515/07/2024779.9519/07/2024
12/07/2024907.9012/07/2024806.5009/07/2024
05/07/2024889.4501/07/2024835.3505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by