HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Control Print Ltd.

High Low

NSE: CONTROLPREQ BSE: 522295ISIN: INE663B01015INDUSTRY: IT Equipments & Peripherals

BSE   Rs 669.20   Open: 673.75   Today's Range 661.10
677.25
 
NSE
Rs 669.80
-2.35 ( -0.35 %)
-4.90 ( -0.73 %) Prev Close: 674.10 52 Week Range 517.50
918.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1071.29 Cr. P/BV 2.36 Book Value (Rs.) 284.15
52 Week High/Low (Rs.) 918/517 FV/ML 10/1 P/E(X) 10.71
Bookclosure 06/02/2026 EPS (Rs.) 62.56 Div Yield (%) 1.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 918.55 15/07/2025 517.50 30/03/2026
NSE 917.50 15/07/2025 517.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026677.9507/05/2026623.9006/05/2026
30/04/2026671.7028/04/2026633.4030/04/2026
24/04/2026684.3020/04/2026639.0024/04/2026
17/04/2026699.9016/04/2026624.3013/04/2026
10/04/2026691.0009/04/2026566.6006/04/2026
02/04/2026575.1502/04/2026517.5030/03/2026
27/03/2026631.3024/03/2026568.0027/03/2026
20/03/2026652.0018/03/2026611.0016/03/2026
13/03/2026649.1511/03/2026614.0009/03/2026
06/03/2026659.9502/03/2026626.6006/03/2026
27/02/2026696.0025/02/2026645.7524/02/2026
20/02/2026683.9520/02/2026617.2017/02/2026
13/02/2026650.6509/02/2026611.5013/02/2026
06/02/2026660.1004/02/2026621.2502/02/2026
30/01/2026701.0029/01/2026628.4029/01/2026
23/01/2026687.9023/01/2026622.8021/01/2026
16/01/2026672.7514/01/2026648.5512/01/2026
09/01/2026700.2505/01/2026661.0009/01/2026
02/01/2026703.4531/12/2025677.3001/01/2026
31/12/2025703.4531/12/2025681.0029/12/2025
26/12/2025730.9522/12/2025687.0026/12/2025
19/12/2025734.0016/12/2025696.3518/12/2025
12/12/2025739.6508/12/2025698.5509/12/2025
05/12/2025780.8501/12/2025718.4505/12/2025
28/11/2025778.4528/11/2025723.0024/11/2025
21/11/2025784.6018/11/2025720.0017/11/2025
14/11/2025786.4514/11/2025649.3012/11/2025
07/11/2025740.9003/11/2025695.3007/11/2025
31/10/2025754.9027/10/2025730.4528/10/2025
24/10/2025756.1021/10/2025737.5023/10/2025
17/10/2025800.7013/10/2025730.3015/10/2025
10/10/2025825.2506/10/2025766.0510/10/2025
03/10/2025827.8503/10/2025771.0029/09/2025
26/09/2025893.6522/09/2025757.0022/09/2025
19/09/2025785.7518/09/2025756.4019/09/2025
12/09/2025794.9512/09/2025767.3010/09/2025
05/09/2025799.0004/09/2025758.4501/09/2025
29/08/2025813.8525/08/2025760.0028/08/2025
22/08/2025800.0021/08/2025736.7518/08/2025
14/08/2025755.2014/08/2025711.0011/08/2025
08/08/2025789.0505/08/2025710.0507/08/2025
01/08/2025789.7530/07/2025705.0029/07/2025
25/07/2025900.0021/07/2025728.0025/07/2025
18/07/2025918.5515/07/2025827.9514/07/2025
11/07/2025850.0011/07/2025801.9509/07/2025
04/07/2025846.6503/07/2025789.1030/06/2025
27/06/2025805.0024/06/2025760.0523/06/2025
20/06/2025828.8018/06/2025732.0516/06/2025
13/06/2025769.9012/06/2025723.1013/06/2025
06/06/2025766.0505/06/2025710.0502/06/2025
30/05/2025805.0026/05/2025697.0028/05/2025
23/05/2025718.2023/05/2025622.5519/05/2025
16/05/2025638.0013/05/2025614.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by