HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:01PM >>   ABB  5130.35 ATS - Market Arrow  [1.26]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  591.05 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2571.35 ATS - Market Arrow  [-0.32]  AXIS BANK  1080.8 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  8850 ATS - Market Arrow  [0.62]  BANKOFBARODA  244.6 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1930 ATS - Market Arrow  [1.07]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5620.65 ATS - Market Arrow  [2.20]  CIPLA  1550.05 ATS - Market Arrow  [0.07]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2353.25 ATS - Market Arrow  [3.49]  DABUR INDIA  532.5 ATS - Market Arrow  [2.03]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.6 ATS - Market Arrow  [0.35]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1485.9 ATS - Market Arrow  [0.58]  HDFC BANK  1984.6 ATS - Market Arrow  [-0.33]  HEROMOTOCORP  5159.65 ATS - Market Arrow  [0.81]  HIND.UNILEV  2670.85 ATS - Market Arrow  [2.57]  HINDALCO  700.95 ATS - Market Arrow  [-0.79]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.75 ATS - Market Arrow  [4.48]  INDUSINDBANK  780.2 ATS - Market Arrow  [-0.68]  INFOSYS  1487.05 ATS - Market Arrow  [3.27]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1017.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2017.6 ATS - Market Arrow  [-0.62]  L&T  3600.85 ATS - Market Arrow  [-0.30]  LUPIN  1937 ATS - Market Arrow  [-1.59]  MAH&MAH  3369.9 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.85 ATS - Market Arrow  [2.29]  NMDC  71.61 ATS - Market Arrow  [1.26]  NTPC  341.7 ATS - Market Arrow  [2.02]  ONGC  238.1 ATS - Market Arrow  [0.08]  PNB  107.45 ATS - Market Arrow  [-0.42]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1421 ATS - Market Arrow  [0.07]  SBI  830.95 ATS - Market Arrow  [0.07]  SESA GOA  439.8 ATS - Market Arrow  [-2.29]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.08]  TATA CHEM  944.95 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1095 ATS - Market Arrow  [0.74]  TATA MOTORS  691.45 ATS - Market Arrow  [-1.24]  TATA STEEL  162.05 ATS - Market Arrow  [1.85]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3084.2 ATS - Market Arrow  [2.26]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12890.55 ATS - Market Arrow  [0.27]  UNITED SPIRI  1337 ATS - Market Arrow  [0.57]  WIPRO  251.65 ATS - Market Arrow  [1.90]  ZEETELEFILMS  118.2 ATS - Market Arrow  [0.25]  

Control Print Ltd.

High Low

NSE: CONTROLPREQ BSE: 522295ISIN: INE663B01015INDUSTRY: IT Equipments & Peripherals

BSE   Rs 780.10   Open: 753.05   Today's Range 753.05
781.10
 
NSE
Rs 778.75
+6.25 (+ 0.80 %)
+7.90 (+ 1.01 %) Prev Close: 772.20 52 Week Range 571.90
918.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1245.55 Cr. P/BV 3.51 Book Value (Rs.) 222.09
52 Week High/Low (Rs.) 918/547 FV/ML 10/1 P/E(X) 12.45
Bookclosure 04/07/2025 EPS (Rs.) 62.56 Div Yield (%) 1.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 918.55 15/07/2025 571.90 07/04/2025
NSE 917.50 15/07/2025 547.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025788.3519/08/2025736.7518/08/2025
14/08/2025755.2014/08/2025711.0011/08/2025
08/08/2025789.0505/08/2025710.0507/08/2025
01/08/2025789.7530/07/2025705.0029/07/2025
25/07/2025900.0021/07/2025728.0025/07/2025
18/07/2025918.5515/07/2025827.9514/07/2025
11/07/2025850.0011/07/2025801.9509/07/2025
04/07/2025846.6503/07/2025789.1030/06/2025
27/06/2025805.0024/06/2025760.0523/06/2025
20/06/2025828.8018/06/2025732.0516/06/2025
13/06/2025769.9012/06/2025723.1013/06/2025
06/06/2025766.0505/06/2025710.0502/06/2025
30/05/2025805.0026/05/2025697.0028/05/2025
23/05/2025718.2023/05/2025622.5519/05/2025
16/05/2025638.0013/05/2025614.0512/05/2025
09/05/2025625.5005/05/2025585.5007/05/2025
02/05/2025640.3029/04/2025615.0002/05/2025
25/04/2025666.7521/04/2025625.0025/04/2025
17/04/2025679.6516/04/2025644.2015/04/2025
11/04/2025656.0011/04/2025571.9007/04/2025
04/04/2025638.8001/04/2025608.0004/04/2025
28/03/2025672.4524/03/2025626.8028/03/2025
21/03/2025666.9521/03/2025613.6517/03/2025
13/03/2025678.9510/03/2025590.7012/03/2025
07/03/2025673.9007/03/2025575.8003/03/2025
28/02/2025608.4528/02/2025581.4028/02/2025
21/02/2025635.6517/02/2025601.6517/02/2025
14/02/2025670.5010/02/2025611.3014/02/2025
07/02/2025684.0006/02/2025651.3007/02/2025
01/02/2025696.8030/01/2025634.0028/01/2025
24/01/2025711.9520/01/2025665.0023/01/2025
17/01/2025761.7516/01/2025700.6013/01/2025
10/01/2025756.0007/01/2025703.1007/01/2025
03/01/2025769.9501/01/2025723.5030/12/2024
31/12/2024750.0030/12/2024723.5030/12/2024
27/12/2024758.9524/12/2024691.6023/12/2024
20/12/2024748.6516/12/2024691.7019/12/2024
13/12/2024755.5010/12/2024717.0509/12/2024
06/12/2024761.8502/12/2024717.0503/12/2024
29/11/2024757.1526/11/2024697.3025/11/2024
22/11/2024706.6019/11/2024673.0018/11/2024
14/11/2024725.2511/11/2024678.0014/11/2024
08/11/2024735.9506/11/2024699.0006/11/2024
01/11/2024803.4528/10/2024643.7029/10/2024
25/10/2024821.8023/10/2024766.0023/10/2024
18/10/2024834.3515/10/2024785.6518/10/2024
11/10/2024869.0009/10/2024779.3507/10/2024
04/10/2024855.0030/09/2024795.0004/10/2024
27/09/2024857.0026/09/2024804.0526/09/2024
20/09/2024833.1518/09/2024781.0016/09/2024
13/09/2024884.0010/09/2024792.3511/09/2024
06/09/2024868.7505/09/2024786.8004/09/2024
30/08/2024808.0027/08/2024768.1029/08/2024
23/08/2024814.5021/08/2024777.3523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by