HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Mahindra EPC Irrigation Ltd.

High Low

NSE: MAHEPCEQ BSE: 523754ISIN: INE215D01010INDUSTRY: Micro Irrigation Systems

BSE   Rs 174.90   Open: 178.70   Today's Range 173.30
181.50
 
NSE
Rs 174.79
-2.40 ( -1.37 %)
-2.20 ( -1.26 %) Prev Close: 177.10 52 Week Range 100.00
184.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 488.41 Cr. P/BV 3.05 Book Value (Rs.) 57.24
52 Week High/Low (Rs.) 185/97 FV/ML 10/1 P/E(X) 67.75
Bookclosure 19/07/2024 EPS (Rs.) 2.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.10 20/08/2025 100.00 13/01/2025
NSE 185.12 20/08/2025 96.50 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025184.1020/08/2025148.0018/08/2025
14/08/2025154.5512/08/2025133.0511/08/2025
08/08/2025142.0004/08/2025134.0508/08/2025
01/08/2025148.1528/07/2025140.2001/08/2025
25/07/2025154.0521/07/2025144.3022/07/2025
18/07/2025165.0018/07/2025142.0014/07/2025
11/07/2025149.0009/07/2025139.6007/07/2025
04/07/2025148.3501/07/2025142.0501/07/2025
27/06/2025146.3526/06/2025133.9023/06/2025
20/06/2025144.0517/06/2025133.5519/06/2025
13/06/2025146.1010/06/2025136.3013/06/2025
06/06/2025151.4003/06/2025138.5005/06/2025
30/05/2025145.9528/05/2025137.0026/05/2025
23/05/2025147.9021/05/2025138.5023/05/2025
16/05/2025151.0013/05/2025135.0512/05/2025
09/05/2025144.9008/05/2025130.2509/05/2025
02/05/2025148.3028/04/2025138.1502/05/2025
25/04/2025161.0021/04/2025134.6025/04/2025
17/04/2025156.9517/04/2025132.1515/04/2025
11/04/2025136.0011/04/2025111.7007/04/2025
04/04/2025122.9503/04/2025117.5502/04/2025
28/03/2025127.3025/03/2025115.5028/03/2025
21/03/2025124.7520/03/2025108.0017/03/2025
13/03/2025117.6013/03/2025108.0013/03/2025
07/03/2025117.3505/03/2025109.5504/03/2025
28/02/2025125.2524/02/2025115.0028/02/2025
21/02/2025131.0017/02/2025120.0018/02/2025
14/02/2025139.9511/02/2025125.1012/02/2025
07/02/2025145.5006/02/2025132.1003/02/2025
01/02/2025143.9001/02/2025124.0028/01/2025
24/01/2025159.2022/01/2025131.9022/01/2025
17/01/2025146.5017/01/2025100.0013/01/2025
10/01/2025119.9506/01/2025105.2010/01/2025
03/01/2025129.4030/12/2024108.4030/12/2024
31/12/2024129.4030/12/2024108.4030/12/2024
27/12/2024121.9523/12/2024107.5027/12/2024
20/12/2024123.0017/12/2024111.5519/12/2024
13/12/2024131.9012/12/2024120.4510/12/2024
06/12/2024129.3503/12/2024121.3506/12/2024
29/11/2024124.5529/11/2024110.4025/11/2024
22/11/2024115.4019/11/2024107.0518/11/2024
14/11/2024123.3512/11/2024107.4014/11/2024
08/11/2024124.8006/11/2024117.1004/11/2024
01/11/2024123.5531/10/2024113.0528/10/2024
25/10/2024120.5521/10/2024110.0525/10/2024
18/10/2024133.0014/10/2024119.5018/10/2024
11/10/2024129.9511/10/2024122.7007/10/2024
04/10/2024132.0001/10/2024125.3004/10/2024
27/09/2024139.0023/09/2024127.1527/09/2024
20/09/2024140.0018/09/2024128.1520/09/2024
13/09/2024141.9011/09/2024131.0009/09/2024
06/09/2024148.0002/09/2024135.0006/09/2024
30/08/2024145.2530/08/2024129.6526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by