HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Foundry Fuel Products Ltd.

High Low

BSE: 513579ISIN: INE617C01027INDUSTRY: Mining/Minerals

BSE   Rs 6.72   Open: 6.72   Today's Range 6.72
6.72
-0.01 ( -0.15 %) Prev Close: 6.73 52 Week Range 4.83
12.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.39 Cr. P/BV -4.34 Book Value (Rs.) -1.55
52 Week High/Low (Rs.) 12/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.25 09/08/2024 4.83 19/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/20256.7304/08/20256.0904/08/2025
01/08/20256.4128/07/20256.4128/07/2025
25/07/20256.4121/07/20256.4121/07/2025
18/07/20256.4814/07/20256.4814/07/2025
11/07/20256.4807/07/20256.4807/07/2025
04/07/20256.6130/06/20256.6030/06/2025
13/06/20256.6109/06/20256.6109/06/2025
23/05/20256.6119/05/20256.3019/05/2025
16/05/20256.3014/05/20255.7212/05/2025
02/05/20255.4502/05/20255.4502/05/2025
25/04/20255.4822/04/20255.4021/04/2025
17/04/20255.4315/04/20255.2315/04/2025
11/04/20255.1807/04/20255.1807/04/2025
04/04/20255.4302/04/20255.1802/04/2025
28/03/20255.7126/03/20255.4326/03/2025
21/03/20255.5917/03/20254.8319/03/2025
13/03/20255.5611/03/20254.9013/03/2025
07/03/20256.0904/03/20255.5604/03/2025
28/02/20257.0924/02/20255.8028/02/2025
14/02/20257.0210/02/20257.0210/02/2025
07/02/20256.9603/02/20256.9603/02/2025
01/02/20257.1028/01/20256.9428/01/2025
24/01/20257.1620/01/20257.1620/01/2025
17/01/20257.3215/01/20256.3214/01/2025
10/01/20257.0009/01/20256.8908/01/2025
03/01/20257.1701/01/20256.8330/12/2024
31/12/20246.8330/12/20246.8330/12/2024
27/12/20247.1926/12/20246.7027/12/2024
20/12/20247.4917/12/20247.1218/12/2024
13/12/20248.7411/12/20247.5113/12/2024
06/12/20248.7402/12/20248.4702/12/2024
22/11/20248.7418/11/20248.7418/11/2024
01/11/20249.6428/10/20248.7428/10/2024
25/10/202410.1522/10/20249.1922/10/2024
18/10/20249.2118/10/20247.6014/10/2024
11/10/20247.2411/10/20245.6908/10/2024
04/10/20247.5001/10/20246.2704/10/2024
27/09/20249.0423/09/20247.5227/09/2024
20/09/202410.3019/09/20249.4118/09/2024
13/09/202410.6012/09/20249.2011/09/2024
06/09/202410.1903/09/20249.4506/09/2024
30/08/202410.6627/08/202410.1930/08/2024
23/08/202411.5419/08/202410.8723/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by