HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

International Conveyors Ltd.

High Low

NSE: INTLCONVEQ BSE: 509709ISIN: INE575C01027INDUSTRY: Miscellaneous

BSE   Rs 89.20   Open: 89.54   Today's Range 88.90
91.03
 
NSE
Rs 89.17
-0.90 ( -1.01 %)
-0.89 ( -1.00 %) Prev Close: 90.09 52 Week Range 62.10
110.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 565.15 Cr. P/BV 1.70 Book Value (Rs.) 52.48
52 Week High/Low (Rs.) 111/61 FV/ML 1/1 P/E(X) 6.16
Bookclosure 27/09/2024 EPS (Rs.) 14.47 Div Yield (%) 0.84
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.50 25/09/2024 62.10 18/02/2025
NSE 110.70 25/09/2024 61.20 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202596.7518/08/202587.5519/08/2025
14/08/202590.0014/08/202583.8512/08/2025
08/08/202593.6906/08/202583.6007/08/2025
01/08/202591.7928/07/202586.5401/08/2025
25/07/202598.2222/07/202590.0425/07/2025
18/07/2025101.9816/07/202589.4314/07/2025
11/07/202596.0007/07/202589.9611/07/2025
04/07/202598.8001/07/202593.7004/07/2025
27/06/202596.5924/06/202589.0023/06/2025
20/06/202594.4919/06/202578.0418/06/2025
13/06/202588.0612/06/202580.1109/06/2025
06/06/202585.9502/06/202580.0506/06/2025
30/05/202587.3928/05/202582.3730/05/2025
23/05/202585.9919/05/202581.5022/05/2025
16/05/202584.0015/05/202569.3012/05/2025
09/05/202573.4105/05/202564.2609/05/2025
02/05/202580.0030/04/202571.1002/05/2025
25/04/202580.1725/04/202573.7225/04/2025
17/04/202577.0217/04/202568.9615/04/2025
11/04/202571.0011/04/202564.8107/04/2025
04/04/202571.4903/04/202565.6601/04/2025
28/03/202573.8325/03/202565.5028/03/2025
21/03/202573.4020/03/202567.4418/03/2025
13/03/202573.3010/03/202566.0512/03/2025
07/03/202573.1107/03/202564.7003/03/2025
28/02/202571.0728/02/202565.0028/02/2025
21/02/202571.0017/02/202562.1018/02/2025
14/02/202579.9810/02/202570.0014/02/2025
07/02/202581.9707/02/202577.9303/02/2025
01/02/202585.0031/01/202572.1028/01/2025
24/01/202583.0220/01/202576.7122/01/2025
17/01/202583.0016/01/202576.1413/01/2025
10/01/202590.2606/01/202581.0210/01/2025
03/01/202592.9903/01/202581.5431/12/2024
31/12/202484.4330/12/202481.5431/12/2024
27/12/202488.2423/12/202482.0027/12/2024
20/12/202490.6616/12/202484.1020/12/2024
13/12/202494.6011/12/202484.0011/12/2024
06/12/202488.0005/12/202484.0605/12/2024
29/11/202486.4629/11/202481.0026/11/2024
22/11/202485.9918/11/202479.1021/11/2024
14/11/202496.5514/11/202483.8413/11/2024
08/11/202492.0007/11/202484.6404/11/2024
01/11/202488.0101/11/202478.8228/10/2024
25/10/202493.0121/10/202479.0125/10/2024
18/10/2024104.0114/10/202489.5118/10/2024
11/10/2024101.6511/10/202486.0008/10/2024
04/10/2024104.6930/09/202492.0104/10/2024
27/09/2024110.5025/09/202498.5523/09/2024
20/09/202498.7020/09/202485.4616/09/2024
13/09/202490.2013/09/202480.8009/09/2024
06/09/202486.0005/09/202482.1102/09/2024
30/08/202488.6226/08/202482.1526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by