HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

International Travel House Ltd.

High Low

BSE: 500213ISIN: INE262B01016INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 514.00   Open: 517.80   Today's Range 510.00
517.80
-0.35 ( -0.07 %) Prev Close: 514.35 52 Week Range 380.00
750.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 410.92 Cr. P/BV 2.70 Book Value (Rs.) 190.59
52 Week High/Low (Rs.) 750/380 FV/ML 10/1 P/E(X) 15.13
Bookclosure 09/08/2024 EPS (Rs.) 33.96 Div Yield (%) 1.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 750.00 16/10/2024 380.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025519.0027/06/2025496.0024/06/2025
20/06/2025512.1517/06/2025492.0019/06/2025
13/06/2025516.0009/06/2025488.3013/06/2025
06/06/2025518.0006/06/2025500.2003/06/2025
30/05/2025519.7027/05/2025495.3029/05/2025
23/05/2025520.9519/05/2025495.0020/05/2025
16/05/2025523.0016/05/2025491.6012/05/2025
09/05/2025518.0006/05/2025436.9507/05/2025
02/05/2025559.9028/04/2025505.6002/05/2025
25/04/2025599.0024/04/2025498.9521/04/2025
17/04/2025494.7017/04/2025467.2015/04/2025
11/04/2025457.0009/04/2025425.2507/04/2025
04/04/2025479.9003/04/2025425.2001/04/2025
28/03/2025488.0024/03/2025421.0027/03/2025
21/03/2025469.4021/03/2025407.1017/03/2025
13/03/2025500.0010/03/2025442.5013/03/2025
07/03/2025489.8007/03/2025380.0003/03/2025
28/02/2025464.9527/02/2025390.0028/02/2025
21/02/2025528.0017/02/2025412.0020/02/2025
14/02/2025590.0010/02/2025480.0014/02/2025
07/02/2025600.9503/02/2025561.5507/02/2025
01/02/2025624.8029/01/2025550.0028/01/2025
24/01/2025696.0020/01/2025606.0023/01/2025
17/01/2025670.0017/01/2025615.0013/01/2025
10/01/2025728.0006/01/2025644.0010/01/2025
03/01/2025735.0002/01/2025656.6031/12/2024
31/12/2024689.9030/12/2024656.6031/12/2024
27/12/2024680.2027/12/2024632.3523/12/2024
20/12/2024675.0017/12/2024640.0019/12/2024
13/12/2024710.0010/12/2024651.3513/12/2024
06/12/2024708.9504/12/2024652.8002/12/2024
29/11/2024649.0029/11/2024619.1026/11/2024
22/11/2024647.9519/11/2024615.0522/11/2024
14/11/2024653.9511/11/2024609.0013/11/2024
08/11/2024658.8006/11/2024610.3005/11/2024
01/11/2024655.0001/11/2024619.9529/10/2024
25/10/2024702.9521/10/2024624.9525/10/2024
18/10/2024750.0016/10/2024632.3014/10/2024
11/10/2024646.7011/10/2024570.0007/10/2024
04/10/2024654.6030/09/2024590.1004/10/2024
27/09/2024657.0023/09/2024630.1527/09/2024
20/09/2024667.6517/09/2024632.2520/09/2024
13/09/2024669.5511/09/2024640.0511/09/2024
06/09/2024664.4005/09/2024615.1504/09/2024
30/08/2024699.3026/08/2024620.5029/08/2024
23/08/2024749.8022/08/2024615.6019/08/2024
16/08/2024644.9012/08/2024591.4014/08/2024
09/08/2024633.0006/08/2024582.0505/08/2024
02/08/2024638.9501/08/2024612.0029/07/2024
26/07/2024643.0023/07/2024608.0523/07/2024
19/07/2024688.0018/07/2024611.2019/07/2024
12/07/2024663.9512/07/2024601.0008/07/2024
05/07/2024654.6504/07/2024590.0502/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by