HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

MPS Ltd.

High Low

NSE: MPSLTDEQ BSE: 532440ISIN: INE943D01017INDUSTRY: IT Training Services

BSE   Rs 2200.25   Open: 2227.55   Today's Range 2133.20
2227.55
 
NSE
Rs 2201.10
+76.10 (+ 3.46 %)
+72.65 (+ 3.30 %) Prev Close: 2127.60 52 Week Range 1763.15
3071.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3765.16 Cr. P/BV 8.45 Book Value (Rs.) 260.43
52 Week High/Low (Rs.) 3079/1754 FV/ML 10/1 P/E(X) 25.29
Bookclosure 13/08/2025 EPS (Rs.) 87.05 Div Yield (%) 3.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,071.85 24/03/2025 1,763.15 13/01/2025
NSE 3,079.00 24/03/2025 1,754.20 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20252,383.2512/08/20252,111.5514/08/2025
08/08/20252,350.8007/08/20252,249.8008/08/2025
01/08/20252,455.0028/07/20252,175.0029/07/2025
25/07/20252,488.9023/07/20252,322.0025/07/2025
18/07/20252,979.0015/07/20252,343.5518/07/2025
11/07/20252,900.0011/07/20252,645.0008/07/2025
04/07/20252,796.8003/07/20252,620.2030/06/2025
27/06/20252,900.0025/06/20252,509.8023/06/2025
20/06/20252,729.3017/06/20252,528.0520/06/2025
13/06/20252,774.9513/06/20252,562.3013/06/2025
06/06/20252,790.0004/06/20252,613.0002/06/2025
30/05/20252,748.9526/05/20252,585.0030/05/2025
23/05/20252,760.0023/05/20252,500.0020/05/2025
16/05/20252,699.8016/05/20252,300.0512/05/2025
09/05/20252,481.8008/05/20252,132.9007/05/2025
02/05/20252,577.0028/04/20252,210.0502/05/2025
25/04/20252,569.5523/04/20252,360.6021/04/2025
17/04/20252,508.3017/04/20252,311.2015/04/2025
11/04/20252,333.9511/04/20252,043.1507/04/2025
04/04/20252,986.1503/04/20252,262.8504/04/2025
28/03/20253,071.8524/03/20252,727.0025/03/2025
21/03/20253,034.1520/03/20252,539.4017/03/2025
13/03/20252,907.6010/03/20252,472.8511/03/2025
07/03/20252,916.5507/03/20252,233.2003/03/2025
28/02/20252,748.9525/02/20252,318.0528/02/2025
21/02/20252,920.0519/02/20252,372.0017/02/2025
14/02/20252,782.7513/02/20252,508.0012/02/2025
07/02/20252,841.9006/02/20252,527.6504/02/2025
01/02/20252,994.9531/01/20252,344.0030/01/2025
24/01/20252,513.4024/01/20251,933.1022/01/2025
17/01/20252,050.0015/01/20251,763.1513/01/2025
10/01/20252,056.5506/01/20251,872.0510/01/2025
03/01/20252,104.9502/01/20251,970.8031/12/2024
31/12/20242,040.0030/12/20241,970.8031/12/2024
27/12/20242,063.6023/12/20241,931.9027/12/2024
20/12/20242,150.7519/12/20242,014.8520/12/2024
13/12/20242,268.7509/12/20242,030.0013/12/2024
06/12/20242,286.3505/12/20242,082.2003/12/2024
29/11/20242,153.5528/11/20242,053.9025/11/2024
22/11/20242,120.0019/11/20242,015.0021/11/2024
14/11/20242,144.4511/11/20242,029.7014/11/2024
08/11/20242,243.1004/11/20242,039.5005/11/2024
01/11/20242,309.9530/10/20242,003.9528/10/2024
25/10/20242,269.9522/10/20241,971.1025/10/2024
18/10/20242,232.0017/10/20242,042.5017/10/2024
11/10/20242,108.6511/10/20241,949.6008/10/2024
04/10/20242,168.8001/10/20242,000.0004/10/2024
27/09/20242,158.6023/09/20242,015.4023/09/2024
20/09/20242,193.0016/09/20241,996.7019/09/2024
13/09/20242,452.7009/09/20242,165.7513/09/2024
06/09/20242,457.2506/09/20242,326.2003/09/2024
30/08/20242,469.9528/08/20242,340.9529/08/2024
23/08/20242,428.2023/08/20242,254.2519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by