HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Narmada Macplast Drip Irrigation Systems Ltd.

High Low

BSE: 517431ISIN: INE060D01010INDUSTRY: Micro Irrigation Systems

BSE   Rs 204.95   Open: 207.95   Today's Range 202.00
207.95
+2.80 (+ 1.37 %) Prev Close: 202.15 52 Week Range 23.00
225.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 74.25 Cr. P/BV 9.61 Book Value (Rs.) 21.32
52 Week High/Low (Rs.) 225/23 FV/ML 10/1 P/E(X) 13.77
Bookclosure 16/05/2025 EPS (Rs.) 14.88 Div Yield (%) 0.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 225.30 04/08/2025 23.00 22/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025209.9019/08/2025201.0019/08/2025
14/08/2025205.0013/08/2025180.0012/08/2025
08/08/2025225.3004/08/2025192.6008/08/2025
01/08/2025216.6501/08/2025207.9529/07/2025
25/07/2025210.6525/07/2025186.0023/07/2025
18/07/2025192.4518/07/2025183.0014/07/2025
11/07/2025188.0008/07/2025179.8510/07/2025
04/07/2025191.7530/06/2025187.0001/07/2025
27/06/2025189.5026/06/2025183.0023/06/2025
20/06/2025188.0019/06/2025180.4017/06/2025
13/06/2025199.0010/06/2025187.8013/06/2025
06/06/2025210.7006/06/2025171.8002/06/2025
30/05/2025180.0026/05/2025172.0027/05/2025
23/05/2025183.4019/05/2025172.0023/05/2025
16/05/2025181.6514/05/2025166.3012/05/2025
09/05/2025175.9007/05/2025159.8509/05/2025
02/05/2025173.3502/05/2025150.5028/04/2025
25/04/2025161.7022/04/2025152.8021/04/2025
17/04/2025159.0017/04/2025150.0015/04/2025
11/04/2025155.5011/04/2025141.0007/04/2025
04/04/2025151.0003/04/2025141.0001/04/2025
28/03/2025151.0026/03/2025133.0028/03/2025
21/03/2025147.7017/03/2025130.0019/03/2025
13/03/2025140.7013/03/2025128.5010/03/2025
07/03/2025138.0005/03/2025120.5503/03/2025
28/02/2025128.2028/02/2025118.5024/02/2025
21/02/2025123.0017/02/2025117.0019/02/2025
14/02/2025124.1014/02/2025113.5012/02/2025
07/02/2025122.7504/02/2025116.1006/02/2025
01/02/2025126.1531/01/2025111.7528/01/2025
24/01/2025116.0024/01/2025106.0020/01/2025
17/01/2025121.4016/01/2025102.0013/01/2025
10/01/2025101.4510/01/202596.5506/01/2025
03/01/2025105.6330/12/202497.5003/01/2025
31/12/2024105.6330/12/2024103.5231/12/2024
27/12/2024115.5523/12/2024107.7827/12/2024
20/12/2024113.2920/12/2024104.6416/12/2024
13/12/2024102.6313/12/202492.9410/12/2024
06/12/202492.9806/12/202485.9202/12/2024
29/11/202484.2429/11/202477.8525/11/2024
22/11/202476.3322/11/202471.9518/11/2024
14/11/202470.5414/11/202466.4911/11/2024
08/11/202465.1908/11/202460.2504/11/2024
01/11/202459.0731/10/202455.6828/10/2024
25/10/202454.5925/10/202450.4621/10/2024
18/10/202449.4818/10/202445.7214/10/2024
11/10/202444.8311/10/202441.4407/10/2024
04/10/202440.6304/10/202438.3030/09/2024
27/09/202437.5727/09/202434.7323/09/2024
20/09/202434.0520/09/202431.4816/09/2024
13/09/202430.8713/09/202427.7209/09/2024
06/09/202427.4205/09/202424.0003/09/2024
30/08/202424.0030/08/202423.0428/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by