HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Kiran Print Pack Ltd.

High Low

BSE: 531413ISIN: INE516D01011INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 25.65   Open: 25.65   Today's Range 25.65
26.99
-1.35 ( -5.26 %) Prev Close: 27.00 52 Week Range 11.33
48.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.83 Cr. P/BV 4.50 Book Value (Rs.) 5.70
52 Week High/Low (Rs.) 48/11 FV/ML 10/1 P/E(X) 215.55
Bookclosure 27/09/2024 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.20 16/01/2025 11.33 03/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202529.1211/08/202526.2014/08/2025
08/08/202530.6504/08/202530.6504/08/2025
01/08/202532.2628/07/202532.2628/07/2025
25/07/202535.0621/07/202533.9521/07/2025
11/07/202536.9007/07/202535.0607/07/2025
13/06/202536.9009/06/202535.1509/06/2025
06/06/202538.2504/06/202533.5503/06/2025
30/05/202536.1726/05/202531.0029/05/2025
23/05/202535.2419/05/202531.6421/05/2025
16/05/202536.7512/05/202535.2416/05/2025
09/05/202537.5105/05/202537.4907/05/2025
02/05/202537.5530/04/202537.5002/05/2025
25/04/202539.8021/04/202537.5623/04/2025
17/04/202540.1815/04/202539.3815/04/2025
11/04/202541.7709/04/202537.8109/04/2025
04/04/202536.2204/04/202531.5703/04/2025
28/03/202532.5228/03/202530.7827/03/2025
21/03/202531.3618/03/202530.7417/03/2025
13/03/202533.1010/03/202530.7413/03/2025
07/03/202532.4607/03/202530.5906/03/2025
28/02/202537.2524/02/202533.0028/02/2025
21/02/202536.3521/02/202529.8419/02/2025
14/02/202539.6010/02/202531.4114/02/2025
07/02/202539.7007/02/202533.6004/02/2025
01/02/202537.5201/02/202532.3529/01/2025
24/01/202543.9620/01/202536.4823/01/2025
17/01/202548.2016/01/202542.5113/01/2025
10/01/202541.0006/01/202538.6009/01/2025
03/01/202545.3330/12/202441.8303/01/2025
31/12/202445.3330/12/202444.4331/12/2024
27/12/202448.1327/12/202445.3723/12/2024
20/12/202444.4920/12/202441.1216/12/2024
13/12/202440.3213/12/202437.2609/12/2024
06/12/202436.5306/12/202433.7702/12/2024
29/11/202433.1129/11/202430.6125/11/2024
22/11/202430.0122/11/202428.3018/11/2024
14/11/202426.9614/11/202421.3811/11/2024
08/11/202423.9408/11/202420.6704/11/2024
01/11/202421.7901/11/202417.8128/10/2024
25/10/202420.3223/10/202417.4125/10/2024
18/10/202418.8618/10/202415.4014/10/2024
11/10/202415.4310/10/202413.0908/10/2024
04/10/202413.1930/09/202411.3303/10/2024
27/09/202415.5124/09/202412.7426/09/2024
20/09/202418.0016/09/202414.2120/09/2024
13/09/202418.5009/09/202416.3413/09/2024
06/09/202418.9902/09/202416.6504/09/2024
30/08/202419.7826/08/202417.5227/08/2024
23/08/202419.3022/08/202417.2521/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by