HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Pidilite Industries Ltd.

High Low

NSE: PIDILITINDEQ BSE: 500331ISIN: INE318A01026INDUSTRY: Chemicals - Speciality

BSE   Rs 3078.40   Open: 3100.15   Today's Range 3066.25
3118.95
 
NSE
Rs 3076.90
-8.50 ( -0.28 %)
-5.95 ( -0.19 %) Prev Close: 3084.35 52 Week Range 2620.15
3414.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 156512.39 Cr. P/BV 17.96 Book Value (Rs.) 171.33
52 Week High/Low (Rs.) 3415/2622 FV/ML 1/1 P/E(X) 75.38
Bookclosure 13/08/2025 EPS (Rs.) 40.82 Div Yield (%) 0.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,414.40 30/09/2024 2,620.15 03/03/2025
NSE 3,415.00 30/09/2024 2,622.20 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20253,118.9518/08/20253,066.2518/08/2025
14/08/20253,126.5512/08/20253,055.0013/08/2025
08/08/20253,118.0007/08/20252,871.9504/08/2025
01/08/20252,903.0528/07/20252,846.2031/07/2025
25/07/20252,985.0021/07/20252,878.3525/07/2025
18/07/20253,007.0517/07/20252,940.8014/07/2025
11/07/20253,093.0507/07/20252,993.0011/07/2025
04/07/20253,129.4504/07/20253,018.5002/07/2025
27/06/20253,062.0027/06/20252,933.4523/06/2025
20/06/20253,040.0016/06/20252,945.0020/06/2025
13/06/20253,097.9510/06/20252,881.7513/06/2025
06/06/20253,128.6002/06/20253,041.2006/06/2025
30/05/20253,127.2530/05/20252,992.0528/05/2025
23/05/20253,106.0019/05/20252,969.0022/05/2025
16/05/20253,149.9516/05/20253,025.0012/05/2025
09/05/20253,076.4005/05/20252,903.1009/05/2025
02/05/20253,067.9529/04/20252,988.8030/04/2025
25/04/20253,094.1025/04/20252,984.8525/04/2025
17/04/20253,053.6017/04/20252,945.4515/04/2025
11/04/20253,014.0011/04/20252,700.0507/04/2025
04/04/20252,905.3004/04/20252,813.1502/04/2025
28/03/20252,883.8028/03/20252,792.0027/03/2025
21/03/20252,834.9521/03/20252,722.0018/03/2025
13/03/20252,796.1013/03/20252,685.7011/03/2025
07/03/20252,778.3506/03/20252,620.1503/03/2025
28/02/20252,793.8524/02/20252,642.3028/02/2025
21/02/20252,828.0020/02/20252,738.0019/02/2025
14/02/20252,883.7010/02/20252,776.4014/02/2025
07/02/20252,986.9504/02/20252,849.6507/02/2025
01/02/20253,006.9001/02/20252,812.9527/01/2025
24/01/20252,996.0023/01/20252,726.5022/01/2025
17/01/20252,889.8013/01/20252,761.2517/01/2025
10/01/20252,973.6010/01/20252,870.1006/01/2025
03/01/20252,956.8003/01/20252,854.6001/01/2025
31/12/20242,941.7030/12/20242,866.9530/12/2024
27/12/20243,024.7023/12/20242,910.0027/12/2024
20/12/20243,212.9516/12/20242,966.4020/12/2024
13/12/20243,240.2011/12/20243,120.5009/12/2024
06/12/20243,239.0005/12/20243,057.9002/12/2024
29/11/20243,074.8528/11/20242,963.2525/11/2024
22/11/20243,077.8519/11/20242,918.0522/11/2024
14/11/20243,128.1511/11/20242,969.1513/11/2024
08/11/20243,209.9507/11/20243,082.5005/11/2024
01/11/20243,206.4528/10/20243,080.0029/10/2024
25/10/20243,219.2524/10/20243,079.2024/10/2024
18/10/20243,303.0018/10/20243,100.0014/10/2024
11/10/20243,248.6509/10/20243,102.0011/10/2024
04/10/20243,414.4030/09/20243,195.0004/10/2024
27/09/20243,369.2527/09/20243,216.7025/09/2024
20/09/20243,317.7016/09/20243,160.4018/09/2024
13/09/20243,330.9013/09/20243,220.1512/09/2024
06/09/20243,259.0006/09/20243,138.8002/09/2024
30/08/20243,136.7530/08/20243,049.0029/08/2024
23/08/20243,140.0022/08/20243,043.6021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by