HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Yash Innoventures Ltd.

High Low

BSE: 523650ISIN: INE823D01011INDUSTRY: Fire Protection Equipment

BSE   Rs 37.00   Open: 36.99   Today's Range 36.48
38.75
+1.30 (+ 3.51 %) Prev Close: 35.70 52 Week Range 24.00
44.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.87 Cr. P/BV 2.31 Book Value (Rs.) 15.99
52 Week High/Low (Rs.) 45/24 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.93 11/09/2024 24.00 24/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202538.7518/08/202536.4818/08/2025
14/08/202540.9911/08/202531.1711/08/2025
08/08/202537.0005/08/202534.6008/08/2025
01/08/202537.9530/07/202534.5529/07/2025
25/07/202539.4924/07/202535.8021/07/2025
18/07/202539.9514/07/202536.0018/07/2025
11/07/202539.0311/07/202534.7508/07/2025
04/07/202539.9930/06/202532.0503/07/2025
27/06/202539.9923/06/202537.0523/06/2025
20/06/202541.0017/06/202537.0316/06/2025
13/06/202541.0012/06/202536.0009/06/2025
06/06/202537.9002/06/202535.0106/06/2025
30/05/202540.8526/05/202534.0730/05/2025
23/05/202542.5021/05/202536.1620/05/2025
16/05/202539.3514/05/202533.1113/05/2025
09/05/202539.0005/05/202533.1509/05/2025
02/05/202538.5028/04/202533.5630/04/2025
25/04/202544.8323/04/202536.0021/04/2025
17/04/202539.2516/04/202533.5215/04/2025
11/04/202539.8009/04/202530.6607/04/2025
04/04/202541.8904/04/202532.3101/04/2025
28/03/202540.0528/03/202524.0024/03/2025
21/03/202535.4021/03/202526.2517/03/2025
13/03/202531.8813/03/202526.3110/03/2025
07/03/202535.9906/03/202526.3507/03/2025
28/02/202532.8027/02/202528.1524/02/2025
21/02/202530.7021/02/202527.1018/02/2025
14/02/202533.7410/02/202525.5514/02/2025
07/02/202536.9503/02/202525.6704/02/2025
01/02/202539.9027/01/202528.9931/01/2025
24/01/202539.4821/01/202534.4022/01/2025
17/01/202536.9813/01/202532.6114/01/2025
10/01/202537.4907/01/202534.9709/01/2025
03/01/202540.8030/12/202437.6402/01/2025
31/12/202440.8030/12/202438.5531/12/2024
27/12/202440.8027/12/202439.6923/12/2024
20/12/202441.1019/12/202438.4316/12/2024
13/12/202440.7612/12/202438.4213/12/2024
06/12/202439.6902/12/202436.6405/12/2024
29/11/202441.9927/11/202438.0525/11/2024
22/11/202438.3022/11/202431.7619/11/2024
14/11/202435.7511/11/202432.2613/11/2024
08/11/202438.5804/11/202431.5308/11/2024
01/11/202437.6401/11/202432.0330/10/2024
25/10/202437.8922/10/202433.4024/10/2024
18/10/202440.9315/10/202436.0218/10/2024
11/10/202440.3711/10/202435.1008/10/2024
04/10/202438.4804/10/202434.1503/10/2024
27/09/202439.9024/09/202436.0026/09/2024
20/09/202441.0017/09/202436.1020/09/2024
13/09/202444.9311/09/202436.0709/09/2024
06/09/202439.9906/09/202426.4004/09/2024
30/08/202434.8030/08/202425.5726/08/2024
23/08/202429.8022/08/202424.6520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by