HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Stellant Securities (India) Ltd.

High Low

BSE: 526071ISIN: INE395F01023INDUSTRY: Finance & Investments

BSE   Rs 514.75   Open: 494.65   Today's Range 494.65
514.75
+10.05 (+ 1.95 %) Prev Close: 504.70 52 Week Range 33.91
504.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.12 Cr. P/BV 18.66 Book Value (Rs.) 27.59
52 Week High/Low (Rs.) 505/34 FV/ML 10/1 P/E(X) 29.52
Bookclosure 26/08/2024 EPS (Rs.) 17.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 504.70 14/08/2025 33.91 23/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025504.7014/08/2025475.6511/08/2025
08/08/2025466.3508/08/2025430.9504/08/2025
01/08/2025422.5001/08/2025390.4028/07/2025
25/07/2025382.7525/07/2025346.9021/07/2025
18/07/2025346.9018/07/2025320.5514/07/2025
11/07/2025314.3011/07/2025290.4507/07/2025
04/07/2025284.8004/07/2025263.2030/06/2025
27/06/2025258.0527/06/2025238.4523/06/2025
20/06/2025233.8020/06/2025216.1016/06/2025
13/06/2025211.9013/06/2025194.9009/06/2025
06/06/2025192.0506/06/2025177.0002/06/2025
30/05/2025174.0530/05/2025149.0026/05/2025
23/05/2025152.9023/05/2025120.3519/05/2025
16/05/2025132.0012/05/2025122.8016/05/2025
09/05/2025135.0005/05/2025129.9509/05/2025
02/05/2025137.2028/04/2025134.0002/05/2025
25/04/2025142.1024/04/2025132.7721/04/2025
17/04/2025143.1515/04/2025132.1117/04/2025
11/04/2025140.3511/04/2025112.9307/04/2025
04/04/2025118.8704/04/202592.9101/04/2025
28/03/2025105.9024/03/202597.8028/03/2025
21/03/2025119.0017/03/2025108.0521/03/2025
13/03/2025124.2011/03/2025119.3513/03/2025
07/03/2025119.4507/03/2025110.4503/03/2025
28/02/2025108.3028/02/202599.2024/02/2025
21/02/202594.5021/02/202577.6519/02/2025
14/02/2025110.9510/02/202590.4514/02/2025
07/02/2025126.4503/02/2025116.7507/02/2025
01/02/2025142.5527/01/2025129.0001/02/2025
24/01/2025151.3524/01/2025142.6520/01/2025
17/01/2025139.9017/01/2025129.4013/01/2025
10/01/2025126.9010/01/2025117.4006/01/2025
03/01/2025115.1003/01/2025104.2731/12/2024
31/12/2024108.5131/12/2024104.2731/12/2024
27/12/2024104.3127/12/202498.3123/12/2024
20/12/202496.3920/12/202489.0616/12/2024
13/12/202487.3213/12/202480.6909/12/2024
06/12/202479.1106/12/202473.0902/12/2024
29/11/202471.6629/11/202466.2225/11/2024
22/11/202464.9322/11/202461.2018/11/2024
14/11/202460.0014/11/202457.6812/11/2024
08/11/202456.5508/11/202455.4504/11/2024
01/11/202454.3731/10/202452.2728/10/2024
25/10/202451.2522/10/202451.2522/10/2024
18/10/202450.2518/10/202447.3715/10/2024
11/10/202446.4511/10/202445.5410/10/2024
04/10/202444.6504/10/202443.7803/10/2024
27/09/202442.9327/09/202440.4723/09/2024
20/09/202439.6819/09/202438.9116/09/2024
13/09/202438.1509/09/202438.1509/09/2024
06/09/202437.4106/09/202436.6802/09/2024
30/08/202435.9728/08/202434.5826/08/2024
23/08/202433.9123/08/202433.9123/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by