HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

South Asian Enterprises Ltd.

High Low

BSE: 526477ISIN: INE118B01010INDUSTRY: Amusement Parks/Recreation

BSE   Rs 35.85   Open: 35.85   Today's Range 35.85
35.85
+0.70 (+ 1.95 %) Prev Close: 35.15 52 Week Range 22.57
57.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.34 Cr. P/BV 3.76 Book Value (Rs.) 9.52
52 Week High/Low (Rs.) 58/23 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.70 12/05/2025 22.57 11/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202535.8522/08/202535.0920/08/2025
14/08/202535.6211/08/202535.2613/08/2025
08/08/202535.4507/08/202534.0805/08/2025
01/08/202534.7529/07/202532.7528/07/2025
25/07/202534.7725/07/202530.3321/07/2025
18/07/202528.8918/07/202523.7914/07/2025
11/07/202528.7807/07/202522.5711/07/2025
04/07/202533.0001/07/202527.4104/07/2025
27/06/202536.4925/06/202532.9427/06/2025
20/06/202538.4116/06/202538.4116/06/2025
13/06/202544.7809/06/202540.4311/06/2025
30/05/202547.1326/05/202547.1326/05/2025
23/05/202554.8319/05/202549.6119/05/2025
16/05/202557.7012/05/202552.2212/05/2025
09/05/202554.9605/05/202554.9605/05/2025
17/04/202554.9715/04/202554.9715/04/2025
11/04/202555.0207/04/202554.9907/04/2025
04/04/202552.4001/04/202552.4001/04/2025
28/03/202550.9524/03/202549.9924/03/2025
21/03/202548.5318/03/202546.2817/03/2025
13/03/202544.1013/03/202544.1013/03/2025
07/03/202543.0503/03/202542.0003/03/2025
28/02/202541.6724/02/202541.0024/02/2025
14/02/202542.9710/02/202539.1810/02/2025
07/02/202541.2403/02/202541.2403/02/2025
01/02/202545.0027/01/202543.4127/01/2025
24/01/202548.0920/01/202545.6920/01/2025
17/01/202548.0913/01/202548.0913/01/2025
10/01/202553.2806/01/202550.6206/01/2025
03/01/202556.0830/12/202453.2830/12/2024
31/12/202456.0830/12/202453.2830/12/2024
27/12/202456.0823/12/202456.0723/12/2024
20/12/202453.4119/12/202445.6016/12/2024
13/12/202452.8409/12/202447.0411/12/2024
06/12/202450.3402/12/202448.8302/12/2024
29/11/202450.3525/11/202450.3525/11/2024
22/11/202454.5418/11/202453.0018/11/2024
14/11/202451.9511/11/202451.9511/11/2024
08/11/202454.6905/11/202452.0905/11/2024
01/11/202449.6101/11/202443.0029/10/2024
25/10/202445.1522/10/202439.0524/10/2024
18/10/202443.7117/10/202437.7714/10/2024
11/10/202435.9811/10/202431.0109/10/2024
04/10/202434.3504/10/202431.1730/09/2024
27/09/202438.2523/09/202431.2227/09/2024
20/09/202439.9619/09/202433.0016/09/2024
13/09/202432.8913/09/202428.3910/09/2024
06/09/202434.6902/09/202431.4505/09/2024
30/08/202442.6026/08/202436.5130/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by