HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

South Asian Enterprises Ltd.

High Low

BSE: 526477ISIN: INE118B01010INDUSTRY: Amusement Parks/Recreation

BSE   Rs 31.95   Open: 31.95   Today's Range 31.95
31.95
-0.99 ( -3.10 %) Prev Close: 32.94 52 Week Range 28.39
57.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.78 Cr. P/BV 3.36 Book Value (Rs.) 9.52
52 Week High/Low (Rs.) 58/28 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.70 12/05/2025 28.39 10/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202536.4925/06/202532.9427/06/2025
20/06/202538.4116/06/202538.4116/06/2025
13/06/202544.7809/06/202540.4311/06/2025
30/05/202547.1326/05/202547.1326/05/2025
23/05/202554.8319/05/202549.6119/05/2025
16/05/202557.7012/05/202552.2212/05/2025
09/05/202554.9605/05/202554.9605/05/2025
17/04/202554.9715/04/202554.9715/04/2025
11/04/202555.0207/04/202554.9907/04/2025
04/04/202552.4001/04/202552.4001/04/2025
28/03/202550.9524/03/202549.9924/03/2025
21/03/202548.5318/03/202546.2817/03/2025
13/03/202544.1013/03/202544.1013/03/2025
07/03/202543.0503/03/202542.0003/03/2025
28/02/202541.6724/02/202541.0024/02/2025
14/02/202542.9710/02/202539.1810/02/2025
07/02/202541.2403/02/202541.2403/02/2025
01/02/202545.0027/01/202543.4127/01/2025
24/01/202548.0920/01/202545.6920/01/2025
17/01/202548.0913/01/202548.0913/01/2025
10/01/202553.2806/01/202550.6206/01/2025
03/01/202556.0830/12/202453.2830/12/2024
31/12/202456.0830/12/202453.2830/12/2024
27/12/202456.0823/12/202456.0723/12/2024
20/12/202453.4119/12/202445.6016/12/2024
13/12/202452.8409/12/202447.0411/12/2024
06/12/202450.3402/12/202448.8302/12/2024
29/11/202450.3525/11/202450.3525/11/2024
22/11/202454.5418/11/202453.0018/11/2024
14/11/202451.9511/11/202451.9511/11/2024
08/11/202454.6905/11/202452.0905/11/2024
01/11/202449.6101/11/202443.0029/10/2024
25/10/202445.1522/10/202439.0524/10/2024
18/10/202443.7117/10/202437.7714/10/2024
11/10/202435.9811/10/202431.0109/10/2024
04/10/202434.3504/10/202431.1730/09/2024
27/09/202438.2523/09/202431.2227/09/2024
20/09/202439.9619/09/202433.0016/09/2024
13/09/202432.8913/09/202428.3910/09/2024
06/09/202434.6902/09/202431.4505/09/2024
30/08/202442.6026/08/202436.5130/08/2024
23/08/202447.1621/08/202444.8122/08/2024
16/08/202449.6412/08/202449.6412/08/2024
12/07/202455.1210/07/202448.0009/07/2024
05/07/202451.9701/07/202447.0301/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by