HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ashram Online.com Ltd.

High Low

BSE: 526187ISIN: INE293C01019INDUSTRY: Services - Others

BSE   Rs 5.06   Open: 5.17   Today's Range 5.06
5.17
+0.19 (+ 3.75 %) Prev Close: 4.87 52 Week Range 4.11
7.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.07 Cr. P/BV 0.53 Book Value (Rs.) 9.53
52 Week High/Low (Rs.) 8/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.94 02/07/2024 4.11 20/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20255.2824/06/20254.7624/06/2025
20/06/20255.9017/06/20254.9617/06/2025
13/06/20255.6209/06/20255.0010/06/2025
06/06/20256.1005/06/20255.0403/06/2025
30/05/20255.7226/05/20254.7129/05/2025
23/05/20255.5521/05/20254.7119/05/2025
16/05/20256.0012/05/20254.7714/05/2025
09/05/20255.8307/05/20255.2005/05/2025
02/05/20255.5028/04/20255.2030/04/2025
25/04/20255.8925/04/20255.0622/04/2025
17/04/20255.8515/04/20255.2515/04/2025
11/04/20255.4807/04/20254.6207/04/2025
04/04/20255.5001/04/20255.0103/04/2025
28/03/20255.6624/03/20254.5626/03/2025
21/03/20255.7021/03/20254.3517/03/2025
13/03/20255.4211/03/20254.6513/03/2025
07/03/20255.0807/03/20254.2104/03/2025
28/02/20255.2127/02/20254.4025/02/2025
21/02/20254.5317/02/20254.1120/02/2025
14/02/20255.0110/02/20254.5012/02/2025
07/02/20255.4507/02/20254.8503/02/2025
01/02/20255.3201/02/20254.7531/01/2025
24/01/20255.2421/01/20254.9822/01/2025
17/01/20255.4316/01/20254.9113/01/2025
10/01/20255.9606/01/20254.6810/01/2025
03/01/20256.2331/12/20245.5031/12/2024
31/12/20246.2331/12/20245.5031/12/2024
27/12/20246.2023/12/20245.5024/12/2024
20/12/20246.5916/12/20245.5016/12/2024
13/12/20246.5510/12/20245.1109/12/2024
06/12/20245.7102/12/20244.9002/12/2024
29/11/20245.8029/11/20244.4127/11/2024
22/11/20246.0019/11/20245.2621/11/2024
14/11/20245.8013/11/20244.8012/11/2024
08/11/20245.6004/11/20244.9607/11/2024
01/11/20245.6230/10/20245.0228/10/2024
25/10/20246.2923/10/20245.2621/10/2024
18/10/20246.0314/10/20245.3217/10/2024
11/10/20246.0411/10/20244.7909/10/2024
04/10/20245.9903/10/20245.2003/10/2024
27/09/20246.5223/09/20245.4024/09/2024
20/09/20246.5420/09/20245.4019/09/2024
13/09/20246.3913/09/20245.3512/09/2024
06/09/20246.4503/09/20245.4602/09/2024
30/08/20246.3529/08/20245.2127/08/2024
23/08/20245.9921/08/20245.2319/08/2024
16/08/20246.1412/08/20245.2014/08/2024
09/08/20246.2008/08/20245.1906/08/2024
02/08/20246.1831/07/20245.3002/08/2024
26/07/20246.3023/07/20245.6925/07/2024
19/07/20246.7515/07/20245.9019/07/2024
12/07/20247.0908/07/20246.1310/07/2024
05/07/20247.9402/07/20247.0105/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by