HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

DSJ Keep Learning Ltd.

High Low

NSE: KEEPLEARNBE BSE: 526677ISIN: INE055C01020INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 2.82   Open: 3.09   Today's Range 2.81
3.09
 
NSE
Rs 2.94
-0.10 ( -3.40 %)
-0.13 ( -4.61 %) Prev Close: 2.95 52 Week Range 2.60
7.53
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 45.78 Cr. P/BV 0.00 Book Value (Rs.) 0.45
52 Week High/Low (Rs.) 8/3 FV/ML 1/1 P/E(X) 139.34
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.53 30/09/2024 2.60 01/04/2025
NSE 7.51 30/09/2024 2.58 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20253.1513/08/20252.9113/08/2025
08/08/20253.1004/08/20252.9007/08/2025
01/08/20253.2928/07/20252.9701/08/2025
25/07/20253.2121/07/20252.8823/07/2025
18/07/20253.3815/07/20253.0514/07/2025
11/07/20253.4211/07/20253.1009/07/2025
04/07/20253.5002/07/20253.2104/07/2025
27/06/20253.6226/06/20253.2124/06/2025
20/06/20253.5516/06/20253.1620/06/2025
13/06/20253.7510/06/20253.3213/06/2025
06/06/20254.0103/06/20253.5506/06/2025
30/05/20254.0628/05/20253.5429/05/2025
23/05/20254.1419/05/20253.5122/05/2025
16/05/20253.9916/05/20253.2012/05/2025
09/05/20253.9505/05/20253.2509/05/2025
02/05/20254.1828/04/20253.7130/04/2025
25/04/20254.7523/04/20253.9925/04/2025
17/04/20254.1717/04/20253.1515/04/2025
11/04/20253.5011/04/20252.7407/04/2025
04/04/20253.0904/04/20252.6001/04/2025
28/03/20253.1224/03/20252.7128/03/2025
21/03/20253.2518/03/20252.8720/03/2025
13/03/20253.4811/03/20253.0013/03/2025
07/03/20253.9803/03/20253.3007/03/2025
28/02/20254.2428/02/20253.3924/02/2025
21/02/20253.9018/02/20253.5521/02/2025
14/02/20254.1714/02/20253.7112/02/2025
07/02/20254.3306/02/20253.9003/02/2025
01/02/20254.2401/02/20253.6028/01/2025
24/01/20254.5921/01/20253.9623/01/2025
17/01/20254.3017/01/20253.7314/01/2025
10/01/20254.7606/01/20253.9610/01/2025
03/01/20254.9231/12/20244.4002/01/2025
31/12/20244.9231/12/20244.5630/12/2024
27/12/20245.5023/12/20244.5927/12/2024
20/12/20245.3220/12/20244.3116/12/2024
13/12/20244.4613/12/20244.1409/12/2024
06/12/20244.5102/12/20244.2106/12/2024
29/11/20244.7825/11/20244.5126/11/2024
22/11/20244.7818/11/20244.5322/11/2024
14/11/20245.1511/11/20244.8714/11/2024
08/11/20245.6507/11/20244.7604/11/2024
01/11/20245.2628/10/20244.3001/11/2024
25/10/20245.9922/10/20245.5325/10/2024
18/10/20246.0914/10/20245.6418/10/2024
11/10/20246.7107/10/20246.2111/10/2024
04/10/20247.5330/09/20246.8404/10/2024
27/09/20247.3927/09/20246.8523/09/2024
20/09/20246.7220/09/20246.0416/09/2024
13/09/20245.8513/09/20244.4209/09/2024
06/09/20244.6806/09/20244.3402/09/2024
30/08/20244.2630/08/20243.9727/08/2024
23/08/20244.3020/08/20243.9823/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by