HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Ajwa Fun World & Resorts Ltd.

High Low

BSE: 526628ISIN: INE863E01015INDUSTRY: Amusement Parks/Recreation

BSE   Rs 53.04   Open: 53.04   Today's Range 53.04
53.04
+0.00 (+ 0.00 %) Prev Close: 53.04 52 Week Range 20.76
64.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.89 Cr. P/BV -18.05 Book Value (Rs.) -2.94
52 Week High/Low (Rs.) 64/21 FV/ML 10/100 P/E(X) 113.33
Bookclosure 30/09/2024 EPS (Rs.) 0.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.14 02/07/2025 20.76 17/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202553.0412/08/202552.0011/08/2025
01/08/202552.3729/07/202551.3331/07/2025
25/07/202550.3525/07/202548.3622/07/2025
18/07/202554.3218/07/202547.0415/07/2025
11/07/202549.8707/07/202542.7710/07/2025
04/07/202564.1402/07/202552.4904/07/2025
27/06/202555.5327/06/202545.7123/06/2025
20/06/202543.5420/06/202535.8316/06/2025
13/06/202534.1313/06/202529.5010/06/2025
06/06/202531.0002/06/202528.1002/06/2025
30/05/202529.5530/05/202528.1529/05/2025
23/05/202526.9019/05/202526.9019/05/2025
16/05/202528.3112/05/202528.3112/05/2025
02/05/202529.8030/04/202529.8030/04/2025
25/04/202529.8025/04/202529.8025/04/2025
11/04/202529.8007/04/202529.8007/04/2025
04/04/202533.0101/04/202531.3602/04/2025
28/03/202533.0124/03/202533.0124/03/2025
21/03/202536.5620/03/202534.7421/03/2025
07/03/202535.0007/03/202534.0007/03/2025
14/02/202535.6010/02/202533.9110/02/2025
07/02/202533.9107/02/202527.9303/02/2025
01/02/202529.3601/02/202524.1828/01/2025
24/01/202523.1020/01/202521.9521/01/2025
17/01/202522.0014/01/202522.0014/01/2025
10/01/202522.0006/01/202521.0107/01/2025
03/01/202523.1501/01/202521.0030/12/2024
31/12/202422.0531/12/202421.0030/12/2024
20/12/202423.1216/12/202420.7617/12/2024
22/11/202424.1818/11/202422.9819/11/2024
14/11/202425.4513/11/202425.4513/11/2024
11/10/202424.2610/10/202424.2610/10/2024
27/09/202424.2623/09/202424.2623/09/2024
20/09/202428.2817/09/202425.5320/09/2024
13/09/202429.0012/09/202426.9412/09/2024
06/09/202431.4002/09/202429.8303/09/2024
30/08/202433.0526/08/202433.0526/08/2024
23/08/202436.4919/08/202434.6823/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by