HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Ajwa Fun World & Resorts Ltd.

High Low

BSE: 526628ISIN: INE863E01015INDUSTRY: Amusement Parks/Recreation

BSE   Rs 55.53   Open: 55.53   Today's Range 55.53
55.53
+2.64 (+ 4.75 %) Prev Close: 52.89 52 Week Range 20.76
55.53
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.48 Cr. P/BV -18.89 Book Value (Rs.) -2.94
52 Week High/Low (Rs.) 56/21 FV/ML 10/100 P/E(X) 118.65
Bookclosure 30/09/2024 EPS (Rs.) 0.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.53 27/06/2025 20.76 17/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202555.5327/06/202545.7123/06/2025
20/06/202543.5420/06/202535.8316/06/2025
13/06/202534.1313/06/202529.5010/06/2025
06/06/202531.0002/06/202528.1002/06/2025
30/05/202529.5530/05/202528.1529/05/2025
23/05/202526.9019/05/202526.9019/05/2025
16/05/202528.3112/05/202528.3112/05/2025
02/05/202529.8030/04/202529.8030/04/2025
25/04/202529.8025/04/202529.8025/04/2025
11/04/202529.8007/04/202529.8007/04/2025
04/04/202533.0101/04/202531.3602/04/2025
28/03/202533.0124/03/202533.0124/03/2025
21/03/202536.5620/03/202534.7421/03/2025
07/03/202535.0007/03/202534.0007/03/2025
14/02/202535.6010/02/202533.9110/02/2025
07/02/202533.9107/02/202527.9303/02/2025
01/02/202529.3601/02/202524.1828/01/2025
24/01/202523.1020/01/202521.9521/01/2025
17/01/202522.0014/01/202522.0014/01/2025
10/01/202522.0006/01/202521.0107/01/2025
03/01/202523.1501/01/202521.0030/12/2024
31/12/202422.0531/12/202421.0030/12/2024
20/12/202423.1216/12/202420.7617/12/2024
22/11/202424.1818/11/202422.9819/11/2024
14/11/202425.4513/11/202425.4513/11/2024
11/10/202424.2610/10/202424.2610/10/2024
27/09/202424.2623/09/202424.2623/09/2024
20/09/202428.2817/09/202425.5320/09/2024
13/09/202429.0012/09/202426.9412/09/2024
06/09/202431.4002/09/202429.8303/09/2024
30/08/202433.0526/08/202433.0526/08/2024
23/08/202436.4919/08/202434.6823/08/2024
16/08/202437.4514/08/202437.4514/08/2024
02/08/202440.2529/07/202437.4529/07/2024
26/07/202439.9922/07/202438.0022/07/2024
12/07/202440.3008/07/202436.4808/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by