HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Kabsons Industries Ltd.

High Low

BSE: 524675ISIN: INE645C01010INDUSTRY: LPG Bottling/Distribution

BSE   Rs 23.01   Open: 22.50   Today's Range 22.10
23.74
+0.64 (+ 2.78 %) Prev Close: 22.37 52 Week Range 20.27
49.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.18 Cr. P/BV 2.88 Book Value (Rs.) 7.98
52 Week High/Low (Rs.) 49/20 FV/ML 10/1 P/E(X) 19.48
Bookclosure 27/09/2023 EPS (Rs.) 1.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.02 17/09/2024 20.27 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202524.5724/06/202521.2123/06/2025
20/06/202523.4016/06/202521.1520/06/2025
13/06/202524.9410/06/202521.5310/06/2025
06/06/202525.1803/06/202521.7506/06/2025
30/05/202524.9030/05/202522.5027/05/2025
23/05/202525.5220/05/202523.0419/05/2025
16/05/202526.0712/05/202521.3014/05/2025
09/05/202528.9905/05/202523.9409/05/2025
02/05/202529.0029/04/202525.4002/05/2025
25/04/202535.9723/04/202527.8521/04/2025
17/04/202529.9017/04/202525.0015/04/2025
11/04/202527.5511/04/202523.0207/04/2025
04/04/202525.0304/04/202521.5002/04/2025
28/03/202524.7825/03/202521.2528/03/2025
21/03/202525.3017/03/202521.0621/03/2025
13/03/202526.0012/03/202523.0210/03/2025
07/03/202524.2207/03/202520.4303/03/2025
28/02/202525.8425/02/202521.5028/02/2025
21/02/202524.2421/02/202520.2718/02/2025
14/02/202527.7010/02/202522.5014/02/2025
07/02/202530.3805/02/202526.9903/02/2025
01/02/202528.6127/01/202524.2329/01/2025
24/01/202530.8024/01/202524.2320/01/2025
17/01/202528.2013/01/202524.2515/01/2025
10/01/202534.0006/01/202527.5110/01/2025
03/01/202534.5103/01/202529.1201/01/2025
31/12/202431.1230/12/202429.7031/12/2024
27/12/202433.5023/12/202430.1026/12/2024
20/12/202438.5416/12/202433.0518/12/2024
13/12/202436.9712/12/202435.5410/12/2024
06/12/202439.2804/12/202436.9906/12/2024
29/11/202438.0025/11/202435.5927/11/2024
22/11/202440.9518/11/202437.7922/11/2024
14/11/202443.5011/11/202440.9514/11/2024
08/11/202445.9007/11/202440.8705/11/2024
01/11/202441.1001/11/202433.4729/10/2024
25/10/202439.9822/10/202437.0825/10/2024
18/10/202442.4517/10/202439.9818/10/2024
11/10/202439.2311/10/202436.9908/10/2024
04/10/202440.9030/09/202438.5104/10/2024
27/09/202445.2223/09/202441.7327/09/2024
20/09/202449.0217/09/202446.1420/09/2024
13/09/202444.4713/09/202433.1209/09/2024
06/09/202434.8606/09/202432.2202/09/2024
30/08/202431.5930/08/202429.7927/08/2024
23/08/202432.9919/08/202430.8023/08/2024
16/08/202435.7413/08/202433.6516/08/2024
09/08/202439.9905/08/202436.4609/08/2024
02/08/202440.4002/08/202433.7029/07/2024
26/07/202434.2122/07/202429.4324/07/2024
19/07/202439.8019/07/202424.0015/07/2024
12/07/202425.3508/07/202423.0112/07/2024
05/07/202426.4902/07/202423.2002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by