HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Kabsons Industries Ltd.

High Low

BSE: 524675ISIN: INE645C01010INDUSTRY: LPG Bottling/Distribution

BSE   Rs 20.01   Open: 21.29   Today's Range 19.36
21.29
-0.35 ( -1.75 %) Prev Close: 20.36 52 Week Range 11.00
26.17
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34.94 Cr. P/BV 2.27 Book Value (Rs.) 8.80
52 Week High/Low (Rs.) 26/11 FV/ML 10/1 P/E(X) 16.94
Bookclosure 24/09/2024 EPS (Rs.) 1.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.17 09/05/2025 11.00 01/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202621.9004/05/202619.3608/05/2026
30/04/202622.9830/04/202619.9527/04/2026
24/04/202622.0020/04/202619.3720/04/2026
17/04/202621.9817/04/202616.8113/04/2026
10/04/202618.9110/04/202613.5606/04/2026
02/04/202615.5001/04/202612.5030/03/2026
27/03/202615.4723/03/202612.7123/03/2026
20/03/202617.1916/03/202613.8019/03/2026
13/03/202618.9912/03/202611.9910/03/2026
06/03/202615.2506/03/202613.2102/03/2026
27/02/202616.2523/02/202613.5125/02/2026
20/02/202617.0016/02/202615.0519/02/2026
13/02/202617.5011/02/202613.6009/02/2026
06/02/202618.0004/02/202611.0001/02/2026
30/01/202613.2527/01/202611.9430/01/2026
23/01/202614.9819/01/202611.2521/01/2026
16/01/202615.7012/01/202614.1112/01/2026
09/01/202616.9508/01/202614.4907/01/2026
02/01/202617.4930/12/202514.5702/01/2026
31/12/202517.4930/12/202514.7729/12/2025
26/12/202516.9524/12/202513.9022/12/2025
19/12/202516.5018/12/202513.6315/12/2025
12/12/202515.9511/12/202515.0009/12/2025
05/12/202517.5001/12/202514.5003/12/2025
28/11/202518.4928/11/202515.6025/11/2025
21/11/202518.0019/11/202515.4418/11/2025
14/11/202519.0410/11/202516.1013/11/2025
07/11/202520.5003/11/202517.5006/11/2025
31/10/202519.9327/10/202518.0130/10/2025
24/10/202520.9021/10/202518.5321/10/2025
17/10/202520.9713/10/202518.5214/10/2025
10/10/202521.5009/10/202519.5007/10/2025
03/10/202521.5029/09/202518.4030/09/2025
26/09/202523.7922/09/202519.7625/09/2025
19/09/202521.5019/09/202519.5319/09/2025
12/09/202523.7009/09/202519.0210/09/2025
05/09/202521.2502/09/202518.0001/09/2025
29/08/202521.3026/08/202518.5028/08/2025
22/08/202523.9719/08/202520.0022/08/2025
14/08/202523.4913/08/202518.5111/08/2025
08/08/202521.4904/08/202518.5008/08/2025
01/08/202522.2430/07/202521.0001/08/2025
25/07/202522.5021/07/202521.0022/07/2025
18/07/202523.3818/07/202521.0015/07/2025
11/07/202523.3409/07/202521.0010/07/2025
04/07/202523.7301/07/202522.0004/07/2025
27/06/202524.5724/06/202521.2123/06/2025
20/06/202523.4016/06/202521.1520/06/2025
13/06/202524.9410/06/202521.5310/06/2025
06/06/202525.1803/06/202521.7506/06/2025
30/05/202524.9030/05/202522.5027/05/2025
23/05/202525.5220/05/202523.0419/05/2025
16/05/202526.0712/05/202521.3014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by