HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Blue Pearl Agriventures Ltd.

High Low

BSE: 514440ISIN: INE439N01031INDUSTRY: Chemicals - Others

BSE   Rs 23.10   Open: 25.43   Today's Range 23.01
25.43
-1.12 ( -4.85 %) Prev Close: 24.22 52 Week Range 20.06
114.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1391.91 Cr. P/BV 22.71 Book Value (Rs.) 1.02
52 Week High/Low (Rs.) 115/20 FV/ML 1/1 P/E(X) 2,158.88
Bookclosure 20/03/2025 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 114.61 28/08/2025 20.06 06/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202628.3804/05/202622.0307/05/2026
30/04/202628.6729/04/202626.0828/04/2026
24/04/202633.0023/04/202628.0020/04/2026
17/04/202628.8317/04/202624.3115/04/2026
10/04/202626.9210/04/202620.0606/04/2026
02/04/202625.8430/03/202621.1102/04/2026
27/03/202628.6923/03/202624.6127/03/2026
20/03/202638.2316/03/202630.2020/03/2026
13/03/202648.4509/03/202639.0113/03/2026
06/03/202648.6506/03/202642.5205/03/2026
27/02/202649.7023/02/202644.8925/02/2026
20/02/202649.7217/02/202646.0820/02/2026
13/02/202653.3010/02/202645.5313/02/2026
06/02/202668.7603/02/202653.4706/02/2026
30/01/202660.5830/01/202652.3027/01/2026
23/01/202662.9519/01/202649.8523/01/2026
16/01/202676.9712/01/202662.9516/01/2026
09/01/202685.0005/01/202673.1109/01/2026
02/01/202688.7401/01/202680.1002/01/2026
31/12/202588.5030/12/202580.1529/12/2025
26/12/202592.1022/12/202582.7526/12/2025
19/12/2025103.6315/12/202589.2618/12/2025
12/12/2025102.0409/12/202588.2511/12/2025
05/12/2025103.6804/12/202581.0601/12/2025
28/11/2025105.0425/11/202585.3228/11/2025
21/11/202599.7521/11/202574.2817/11/2025
14/11/202595.9510/11/202570.7514/11/2025
07/11/202591.3907/11/202572.0003/11/2025
31/10/202576.7030/10/202573.7528/10/2025
24/10/202584.7520/10/202576.7524/10/2025
17/10/202589.9514/10/202583.1017/10/2025
10/10/202599.3506/10/202591.7510/10/2025
03/10/2025103.4001/10/202599.4529/09/2025
26/09/202597.5026/09/202582.6522/09/2025
19/09/202587.4015/09/202571.2519/09/2025
12/09/202599.6008/09/202591.9512/09/2025
05/09/2025110.1001/09/2025101.6005/09/2025
29/08/2025114.6128/08/2025110.1725/08/2025
22/08/2025108.0122/08/202599.8118/08/2025
14/08/202597.8614/08/202592.2311/08/2025
08/08/202590.4308/08/202583.5604/08/2025
01/08/202581.9301/08/202575.7128/07/2025
25/07/202574.2325/07/202568.6021/07/2025
18/07/202567.2618/07/202562.1614/07/2025
11/07/202560.9511/07/202556.3307/07/2025
04/07/202555.2304/07/202551.0330/06/2025
27/06/202550.0327/06/202544.9123/06/2025
20/06/202542.7820/06/202535.2116/06/2025
13/06/202533.5413/06/202530.9911/06/2025
06/06/202535.6602/06/202532.9106/06/2025
30/05/202538.6427/05/202536.3830/05/2025
23/05/202537.1523/05/202534.3419/05/2025
16/05/202533.6716/05/202531.1212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by