HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Blue Pearl Agriventures Ltd.

High Low

BSE: 514440ISIN: INE439N01031INDUSTRY: Chemicals - Others

BSE   Rs 51.03   Open: 51.03   Today's Range 51.03
51.03
+1.00 (+ 1.96 %) Prev Close: 50.03 52 Week Range 4.64
51.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.06 Cr. P/BV 0.54 Book Value (Rs.) 94.46
52 Week High/Low (Rs.) 51/5 FV/ML 1/1 P/E(X) 20.26
Bookclosure 20/03/2025 EPS (Rs.) 2.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.03 30/06/2025 4.64 01/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202550.0327/06/202544.9123/06/2025
20/06/202542.7820/06/202535.2116/06/2025
13/06/202533.5413/06/202530.9911/06/2025
06/06/202535.6602/06/202532.9106/06/2025
30/05/202538.6427/05/202536.3830/05/2025
23/05/202537.1523/05/202534.3419/05/2025
16/05/202533.6716/05/202531.1212/05/2025
09/05/202530.5107/05/202529.3405/05/2025
02/05/202528.7702/05/202527.1228/04/2025
25/04/202526.5925/04/202524.5721/04/2025
17/04/202524.0917/04/202523.1615/04/2025
11/04/202522.7111/04/202521.4207/04/2025
04/04/202521.0004/04/202520.1901/04/2025
28/03/202519.8028/03/202519.4524/03/2025
21/03/202519.1021/03/202518.0117/03/2025
13/03/202517.6613/03/202517.3111/03/2025
05/03/202516.9805/03/202516.3203/03/2025
28/02/202516.0228/02/202515.7124/02/2025
21/02/202515.4021/02/202514.8117/02/2025
28/01/202514.5228/01/202514.5228/01/2025
21/01/202514.2421/01/202514.2421/01/2025
17/01/202513.9617/01/202513.4313/01/2025
01/01/202513.1701/01/202512.9130/12/2024
31/12/2024129.1030/12/2024129.1030/12/2024
18/12/202412.6618/12/202412.4216/12/2024
11/12/202412.1811/12/202412.1811/12/2024
06/12/202411.9406/12/202411.9406/12/2024
26/11/202411.7126/11/202411.4925/11/2024
21/11/202411.2621/11/202411.2621/11/2024
11/11/202411.0411/11/202411.0411/11/2024
08/11/202410.8308/11/202410.2104/11/2024
29/10/202410.3329/10/202410.3329/10/2024
24/10/202410.1324/10/20249.1822/10/2024
15/10/20248.7515/10/20248.7515/10/2024
11/10/20248.3311/10/20247.5607/10/2024
03/10/20247.2003/10/20247.2003/10/2024
25/09/20246.8625/09/20246.5323/09/2024
20/09/20246.2220/09/20245.9216/09/2024
13/09/20245.6413/09/20244.8809/09/2024
12/08/20244.8812/08/20244.8812/08/2024
29/07/20244.8829/07/20244.8829/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by