HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Blue Pearl Agriventures Ltd.

High Low

BSE: 514440ISIN: INE439N01031INDUSTRY: Chemicals - Others

BSE   Rs 99.81   Open: 99.81   Today's Range 99.81
99.81
+1.95 (+ 1.95 %) Prev Close: 97.86 52 Week Range 4.88
99.81
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.55 Cr. P/BV 1.06 Book Value (Rs.) 94.46
52 Week High/Low (Rs.) 100/5 FV/ML 1/1 P/E(X) 39.63
Bookclosure 20/03/2025 EPS (Rs.) 2.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.81 18/08/2025 4.88 09/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202599.8118/08/202599.8118/08/2025
14/08/202597.8614/08/202592.2311/08/2025
08/08/202590.4308/08/202583.5604/08/2025
01/08/202581.9301/08/202575.7128/07/2025
25/07/202574.2325/07/202568.6021/07/2025
18/07/202567.2618/07/202562.1614/07/2025
11/07/202560.9511/07/202556.3307/07/2025
04/07/202555.2304/07/202551.0330/06/2025
27/06/202550.0327/06/202544.9123/06/2025
20/06/202542.7820/06/202535.2116/06/2025
13/06/202533.5413/06/202530.9911/06/2025
06/06/202535.6602/06/202532.9106/06/2025
30/05/202538.6427/05/202536.3830/05/2025
23/05/202537.1523/05/202534.3419/05/2025
16/05/202533.6716/05/202531.1212/05/2025
09/05/202530.5107/05/202529.3405/05/2025
02/05/202528.7702/05/202527.1228/04/2025
25/04/202526.5925/04/202524.5721/04/2025
17/04/202524.0917/04/202523.1615/04/2025
11/04/202522.7111/04/202521.4207/04/2025
04/04/202521.0004/04/202520.1901/04/2025
28/03/202519.8028/03/202519.4524/03/2025
21/03/202519.1021/03/202518.0117/03/2025
13/03/202517.6613/03/202517.3111/03/2025
05/03/202516.9805/03/202516.3203/03/2025
28/02/202516.0228/02/202515.7124/02/2025
21/02/202515.4021/02/202514.8117/02/2025
28/01/202514.5228/01/202514.5228/01/2025
21/01/202514.2421/01/202514.2421/01/2025
17/01/202513.9617/01/202513.4313/01/2025
01/01/202513.1701/01/202512.9130/12/2024
31/12/2024129.1030/12/2024129.1030/12/2024
18/12/202412.6618/12/202412.4216/12/2024
11/12/202412.1811/12/202412.1811/12/2024
06/12/202411.9406/12/202411.9406/12/2024
26/11/202411.7126/11/202411.4925/11/2024
21/11/202411.2621/11/202411.2621/11/2024
11/11/202411.0411/11/202411.0411/11/2024
08/11/202410.8308/11/202410.2104/11/2024
29/10/202410.3329/10/202410.3329/10/2024
24/10/202410.1324/10/20249.1822/10/2024
15/10/20248.7515/10/20248.7515/10/2024
11/10/20248.3311/10/20247.5607/10/2024
03/10/20247.2003/10/20247.2003/10/2024
25/09/20246.8625/09/20246.5323/09/2024
20/09/20246.2220/09/20245.9216/09/2024
13/09/20245.6413/09/20244.8809/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by