HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

IIRM Holdings India Ltd.

High Low

BSE: 526530ISIN: INE670C01026INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 74.80   Open: 75.00   Today's Range 74.00
75.00
-0.06 ( -0.08 %) Prev Close: 74.86 52 Week Range 32.19
171.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 509.72 Cr. P/BV 4.00 Book Value (Rs.) 18.69
52 Week High/Low (Rs.) 172/32 FV/ML 5/1 P/E(X) 23.57
Bookclosure 11/12/2023 EPS (Rs.) 3.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.95 23/10/2024 32.19 27/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202581.4523/06/202574.8627/06/2025
20/06/202583.4819/06/202576.7516/06/2025
13/06/202581.0010/06/202573.2113/06/2025
06/06/202583.0002/06/202577.6005/06/2025
30/05/202582.9930/05/202576.5027/05/2025
23/05/202584.0023/05/202576.0023/05/2025
16/05/202588.0013/05/202580.0014/05/2025
09/05/202589.0005/05/202580.0709/05/2025
02/05/202588.3928/04/202580.7402/05/2025
25/04/202594.6824/04/202583.0221/04/2025
17/04/202584.0015/04/202579.0016/04/2025
11/04/202584.9911/04/202579.5008/04/2025
04/04/202588.4001/04/202580.3102/04/2025
28/03/202594.5527/03/202584.3028/03/2025
21/03/202588.0820/03/202578.2019/03/2025
13/03/202596.2010/03/202578.5313/03/2025
07/03/202595.0003/03/202586.2505/03/2025
28/02/2025107.0524/02/202595.2028/02/2025
21/02/2025107.5017/02/202599.7017/02/2025
14/02/2025117.4510/02/202598.0514/02/2025
07/02/2025119.6503/02/2025109.0004/02/2025
01/02/2025120.4027/01/2025103.0029/01/2025
24/01/2025122.8022/01/2025111.9524/01/2025
17/01/2025122.7017/01/2025110.7513/01/2025
10/01/2025126.0006/01/2025113.0509/01/2025
03/01/2025130.6530/12/2024119.2030/12/2024
31/12/2024130.6530/12/2024119.2030/12/2024
27/12/2024124.4527/12/2024106.0023/12/2024
20/12/2024120.0017/12/2024107.0019/12/2024
13/12/2024120.0513/12/2024107.0009/12/2024
06/12/2024128.9502/12/2024112.3006/12/2024
29/11/2024134.9526/11/2024122.9528/11/2024
22/11/2024135.9018/11/2024116.0021/11/2024
14/11/2024143.9011/11/2024125.4014/11/2024
08/11/2024147.0008/11/2024118.2504/11/2024
01/11/2024152.9028/10/2024124.4501/11/2024
25/10/2024171.9523/10/2024145.8525/10/2024
18/10/2024170.3018/10/2024141.6514/10/2024
11/10/2024140.5009/10/2024133.1008/10/2024
04/10/2024135.3003/10/2024129.4004/10/2024
27/09/2024127.5027/09/2024118.4525/09/2024
20/09/2024136.3016/09/2024125.8020/09/2024
13/09/2024139.1513/09/2024124.3009/09/2024
06/09/2024126.8006/09/2024117.3502/09/2024
30/08/2024115.0930/08/2024106.3526/08/2024
23/08/2024104.2723/08/202496.3519/08/2024
16/08/202494.4716/08/202489.0312/08/2024
09/08/202487.2909/08/202480.6605/08/2024
02/08/202479.0802/08/202473.0629/07/2024
26/07/202471.6326/07/202466.1922/07/2024
19/07/202464.9019/07/202457.7215/07/2024
12/07/202454.9812/07/202445.2508/07/2024
05/07/202443.1005/07/202435.4701/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by