HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Dolphin Offshore Enterprises (India) Ltd.

High Low

NSE: DOLPHINEQ BSE: 522261ISIN: INE920A01037INDUSTRY: Oil Drilling And Exploration

BSE   Rs 440.90   Open: 424.65   Today's Range 424.65
442.10
 
NSE
Rs 439.95
+15.95 (+ 3.63 %)
+15.25 (+ 3.46 %) Prev Close: 425.65 52 Week Range 200.00
718.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1760.00 Cr. P/BV 7.27 Book Value (Rs.) 60.55
52 Week High/Low (Rs.) 710/201 FV/ML 1/1 P/E(X) 37.87
Bookclosure 14/09/2024 EPS (Rs.) 11.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 718.00 23/08/2024 200.00 25/02/2025
NSE 709.90 23/08/2024 201.00 25/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025447.0021/08/2025404.0018/08/2025
14/08/2025444.3014/08/2025392.5511/08/2025
08/08/2025422.5004/08/2025387.3507/08/2025
01/08/2025447.0030/07/2025419.5028/07/2025
25/07/2025476.9524/07/2025431.0525/07/2025
18/07/2025465.0014/07/2025439.4014/07/2025
11/07/2025469.0009/07/2025432.0007/07/2025
04/07/2025490.0003/07/2025429.0501/07/2025
27/06/2025429.6027/06/2025347.0023/06/2025
20/06/2025382.5016/06/2025355.2020/06/2025
13/06/2025422.0009/06/2025368.1513/06/2025
06/06/2025432.2502/06/2025381.1504/06/2025
30/05/2025462.3530/05/2025380.0026/05/2025
23/05/2025374.0022/05/2025351.5520/05/2025
16/05/2025409.9512/05/2025366.0016/05/2025
09/05/2025431.8006/05/2025404.7509/05/2025
02/05/2025415.0502/05/2025391.6028/04/2025
25/04/2025383.9525/04/2025354.8521/04/2025
17/04/2025347.9017/04/2025334.4515/04/2025
11/04/2025327.9011/04/2025303.0007/04/2025
04/04/2025303.0004/04/2025291.3002/04/2025
28/03/2025285.6028/03/2025272.2524/03/2025
21/03/2025266.9521/03/2025246.6519/03/2025
13/03/2025278.1510/03/2025261.8513/03/2025
07/03/2025272.7007/03/2025237.9003/03/2025
28/02/2025226.6028/02/2025200.0025/02/2025
21/02/2025279.5017/02/2025212.0021/02/2025
14/02/2025340.6010/02/2025264.0014/02/2025
07/02/2025367.9503/02/2025318.3506/02/2025
01/02/2025427.9028/01/2025356.0001/02/2025
24/01/2025536.7020/01/2025406.5524/01/2025
17/01/2025535.0013/01/2025505.2014/01/2025
10/01/2025574.0009/01/2025530.7007/01/2025
03/01/2025597.4030/12/2024544.0031/12/2024
31/12/2024597.4030/12/2024544.0031/12/2024
27/12/2024599.8527/12/2024523.6526/12/2024
20/12/2024580.0016/12/2024545.1020/12/2024
13/12/2024565.0013/12/2024521.0010/12/2024
06/12/2024560.0003/12/2024523.3002/12/2024
29/11/2024546.0026/11/2024502.0529/11/2024
22/11/2024560.5019/11/2024515.0022/11/2024
14/11/2024569.0011/11/2024498.1513/11/2024
08/11/2024660.0004/11/2024555.0008/11/2024
01/11/2024638.0501/11/2024491.0028/10/2024
25/10/2024545.9021/10/2024486.2525/10/2024
18/10/2024610.4017/10/2024521.0514/10/2024
11/10/2024562.0007/10/2024485.0009/10/2024
04/10/2024609.2004/10/2024477.1530/09/2024
27/09/2024614.4023/09/2024490.8527/09/2024
20/09/2024638.9516/09/2024575.1020/09/2024
13/09/2024660.0009/09/2024613.0012/09/2024
06/09/2024682.0002/09/2024629.0006/09/2024
30/08/2024709.9026/08/2024656.0530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by