HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Selan Exploration Technology Ltd.

High Low

NSE: SELANEQ BSE: 530075ISIN: INE818A01017INDUSTRY: Oil Drilling And Exploration

BSE   Rs 551.45   Open: 580.00   Today's Range 550.00
580.00
 
NSE
Rs 552.35
-9.40 ( -1.70 %)
-9.50 ( -1.72 %) Prev Close: 560.95 52 Week Range 474.65
1038.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 839.57 Cr. P/BV 1.93 Book Value (Rs.) 285.57
52 Week High/Low (Rs.) 1038/476 FV/ML 10/1 P/E(X) 11.35
Bookclosure 30/09/2024 EPS (Rs.) 48.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,038.95 26/08/2024 474.65 09/05/2025
NSE 1,037.75 26/08/2024 475.85 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025580.0022/08/2025522.3518/08/2025
14/08/2025592.0011/08/2025517.5514/08/2025
08/08/2025618.9005/08/2025554.5007/08/2025
01/08/2025639.7031/07/2025587.6031/07/2025
25/07/2025675.0022/07/2025586.7025/07/2025
18/07/2025672.4016/07/2025642.3514/07/2025
11/07/2025711.9507/07/2025654.5008/07/2025
04/07/2025715.8530/06/2025683.5002/07/2025
27/06/2025727.5023/06/2025677.0524/06/2025
20/06/2025758.0016/06/2025668.1519/06/2025
13/06/2025766.8513/06/2025603.0509/06/2025
06/06/2025618.5506/06/2025534.6002/06/2025
30/05/2025555.5026/05/2025532.2530/05/2025
23/05/2025579.0020/05/2025551.9520/05/2025
16/05/2025582.4016/05/2025515.5512/05/2025
09/05/2025539.9506/05/2025474.6509/05/2025
02/05/2025556.9028/04/2025515.6002/05/2025
25/04/2025597.2523/04/2025537.0525/04/2025
17/04/2025589.3017/04/2025556.0515/04/2025
11/04/2025579.8511/04/2025498.0507/04/2025
04/04/2025585.2501/04/2025541.4504/04/2025
28/03/2025659.0024/03/2025553.0527/03/2025
21/03/2025648.0021/03/2025505.0017/03/2025
13/03/2025574.0510/03/2025504.0013/03/2025
07/03/2025570.7007/03/2025503.5503/03/2025
28/02/2025580.0025/02/2025497.0028/02/2025
21/02/2025595.9517/02/2025508.0019/02/2025
14/02/2025724.9510/02/2025576.7014/02/2025
07/02/2025739.7007/02/2025637.2003/02/2025
01/02/2025743.5530/01/2025584.0027/01/2025
24/01/2025820.0020/01/2025704.4524/01/2025
17/01/2025831.9516/01/2025771.2513/01/2025
10/01/2025865.0006/01/2025782.6010/01/2025
03/01/2025878.3503/01/2025791.1530/12/2024
31/12/2024830.0531/12/2024791.1530/12/2024
27/12/2024884.9524/12/2024810.6527/12/2024
20/12/2024900.0018/12/2024838.1520/12/2024
13/12/2024944.1510/12/2024862.0013/12/2024
06/12/2024932.9505/12/2024864.0503/12/2024
29/11/2024907.9529/11/2024838.4525/11/2024
22/11/2024919.5019/11/2024830.0018/11/2024
14/11/2024918.6011/11/2024824.3514/11/2024
08/11/2024968.9505/11/2024901.2008/11/2024
01/11/2024921.3030/10/2024764.4028/10/2024
25/10/2024868.0021/10/2024760.0025/10/2024
18/10/2024877.9518/10/2024815.0015/10/2024
11/10/2024895.9507/10/2024820.9008/10/2024
04/10/2024906.5004/10/2024820.0030/09/2024
27/09/2024934.9523/09/2024835.0023/09/2024
20/09/2024935.1516/09/2024820.0019/09/2024
13/09/2024922.8010/09/2024870.6011/09/2024
06/09/20241,020.0005/09/2024920.4506/09/2024
30/08/20241,038.9526/08/2024963.0029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by