HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Adarsh Plant Protect Ltd.

High Low

BSE: 526711ISIN: INE627D01016INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 26.93   Open: 25.29   Today's Range 25.29
26.94
+1.64 (+ 6.09 %) Prev Close: 25.29 52 Week Range 23.21
40.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.69 Cr. P/BV 0.00 Book Value (Rs.) 0.35
52 Week High/Low (Rs.) 40/23 FV/ML 10/1 P/E(X) 0.00
Bookclosure 10/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.00 10/12/2024 23.21 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202527.2712/08/202525.0011/08/2025
08/08/202530.9908/08/202524.6708/08/2025
01/08/202528.8428/07/202524.5031/07/2025
25/07/202528.8525/07/202526.0022/07/2025
18/07/202530.0015/07/202526.0014/07/2025
11/07/202530.4010/07/202527.1810/07/2025
04/07/202526.1030/06/202524.5203/07/2025
27/06/202527.0023/06/202524.5026/06/2025
20/06/202529.9917/06/202524.5016/06/2025
13/06/202527.0011/06/202524.0009/06/2025
06/06/202526.9904/06/202525.0002/06/2025
30/05/202527.7226/05/202525.5030/05/2025
23/05/202527.8021/05/202525.0020/05/2025
16/05/202528.0014/05/202524.0012/05/2025
09/05/202526.4005/05/202523.7507/05/2025
02/05/202526.8502/05/202524.1002/05/2025
25/04/202528.0021/04/202524.3623/04/2025
17/04/202527.9816/04/202523.6015/04/2025
11/04/202526.3407/04/202524.0508/04/2025
04/04/202527.3001/04/202524.5002/04/2025
28/03/202527.3028/03/202523.2126/03/2025
21/03/202527.5017/03/202524.2518/03/2025
13/03/202530.5510/03/202525.5813/03/2025
07/03/202530.4507/03/202524.1003/03/2025
28/02/202530.3825/02/202524.8828/02/2025
21/02/202527.7621/02/202525.0019/02/2025
14/02/202533.8610/02/202526.0214/02/2025
07/02/202533.2407/02/202530.1005/02/2025
01/02/202534.1327/01/202528.6029/01/2025
24/01/202534.1322/01/202529.1520/01/2025
17/01/202534.3515/01/202529.3313/01/2025
10/01/202534.0007/01/202530.7510/01/2025
03/01/202537.2802/01/202533.8901/01/2025
31/12/202436.6830/12/202434.0030/12/2024
27/12/202435.0027/12/202429.5524/12/2024
20/12/202434.9717/12/202430.1219/12/2024
13/12/202440.0010/12/202431.7313/12/2024
06/12/202437.6806/12/202432.9002/12/2024
29/11/202434.9728/11/202428.6025/11/2024
22/11/202431.0021/11/202427.8018/11/2024
14/11/202431.0012/11/202427.5514/11/2024
08/11/202429.9005/11/202427.6506/11/2024
01/11/202429.9930/10/202427.0028/10/2024
25/10/202434.8921/10/202427.2725/10/2024
18/10/202435.9016/10/202431.5117/10/2024
11/10/202433.5107/10/202429.1408/10/2024
04/10/202431.9204/10/202430.4001/10/2024
27/09/202434.4623/09/202430.3525/09/2024
20/09/202435.5020/09/202431.0017/09/2024
13/09/202434.9913/09/202431.1610/09/2024
06/09/202436.2902/09/202432.5504/09/2024
30/08/202438.5026/08/202433.7428/08/2024
23/08/202437.9420/08/202433.2419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by