HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Dredging Corporation Of India Ltd.

High Low

NSE: DREDGECORPEQ BSE: 523618ISIN: INE506A01018INDUSTRY: Miscellaneous

BSE   Rs 952.90   Open: 963.00   Today's Range 947.95
972.00
 
NSE
Rs 953.50
-10.80 ( -1.13 %)
-11.05 ( -1.16 %) Prev Close: 963.95 52 Week Range 545.35
1245.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2669.80 Cr. P/BV 2.36 Book Value (Rs.) 404.80
52 Week High/Low (Rs.) 1245/538 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,245.90 30/01/2026 545.35 09/05/2025
NSE 1,245.00 30/01/2026 538.00 15/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026980.0007/05/2026929.4006/05/2026
30/04/2026991.0027/04/2026909.0028/04/2026
24/04/20261,078.0020/04/2026932.8524/04/2026
17/04/2026995.0517/04/2026853.9513/04/2026
10/04/2026916.6008/04/2026825.5006/04/2026
02/04/2026855.0002/04/2026761.9530/03/2026
27/03/2026882.0025/03/2026807.2027/03/2026
20/03/2026918.8518/03/2026838.9016/03/2026
13/03/20261,034.5511/03/2026872.8013/03/2026
06/03/20261,053.7002/03/2026926.0002/03/2026
27/02/2026994.3527/02/2026903.0525/02/2026
20/02/20261,013.0518/02/2026950.5520/02/2026
13/02/20261,060.0010/02/2026963.0013/02/2026
06/02/20261,229.5001/02/2026966.7006/02/2026
30/01/20261,245.9030/01/2026924.0027/01/2026
23/01/20261,130.5519/01/2026944.0023/01/2026
16/01/20261,159.1514/01/2026944.0012/01/2026
09/01/20261,040.0008/01/2026893.5007/01/2026
02/01/20261,053.2501/01/2026936.0029/12/2025
31/12/20251,038.0031/12/2025936.0029/12/2025
26/12/20251,016.5026/12/2025937.0023/12/2025
19/12/20251,070.6515/12/2025925.9018/12/2025
12/12/20251,054.5509/12/2025877.3008/12/2025
05/12/2025905.8502/12/2025846.7005/12/2025
28/11/2025886.2028/11/2025803.6527/11/2025
21/11/2025885.8021/11/2025770.0518/11/2025
14/11/2025880.9510/11/2025770.7514/11/2025
07/11/2025954.9504/11/2025780.0003/11/2025
31/10/2025773.0029/10/2025618.0027/10/2025
24/10/2025649.6021/10/2025600.3520/10/2025
17/10/2025616.5013/10/2025561.7015/10/2025
10/10/2025648.7506/10/2025610.1010/10/2025
03/10/2025643.0503/10/2025606.1030/09/2025
26/09/2025723.0022/09/2025625.0026/09/2025
19/09/2025678.5515/09/2025637.1515/09/2025
12/09/2025666.3509/09/2025625.5012/09/2025
05/09/2025657.8505/09/2025588.6001/09/2025
29/08/2025623.7025/08/2025586.1029/08/2025
22/08/2025643.2020/08/2025613.0022/08/2025
14/08/2025660.0012/08/2025623.0514/08/2025
08/08/2025675.0004/08/2025632.0008/08/2025
01/08/2025699.6028/07/2025656.7001/08/2025
25/07/2025722.2521/07/2025690.3525/07/2025
18/07/2025733.4516/07/2025678.3514/07/2025
11/07/2025715.1007/07/2025680.0510/07/2025
04/07/2025720.5530/06/2025697.0002/07/2025
27/06/2025730.9526/06/2025680.3023/06/2025
20/06/2025750.0017/06/2025690.0019/06/2025
13/06/2025812.9009/06/2025720.5013/06/2025
06/06/2025822.2502/06/2025776.5503/06/2025
30/05/2025828.6029/05/2025721.6027/05/2025
23/05/2025796.1521/05/2025673.3520/05/2025
16/05/2025744.0016/05/2025583.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by