HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

MPL Plastics Ltd.

High Low

BSE: 526143ISIN: INE343A01016INDUSTRY: Domestic Appliances

BSE   Rs 8.88   Open: 9.24   Today's Range 8.76
9.24
-0.21 ( -2.36 %) Prev Close: 9.09 52 Week Range 7.61
16.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.10 Cr. P/BV -3.14 Book Value (Rs.) -2.83
52 Week High/Low (Rs.) 16/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.40 09/09/2024 7.61 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20259.8718/08/20258.6718/08/2025
14/08/20259.9014/08/20257.6112/08/2025
08/08/20259.8907/08/20258.5107/08/2025
01/08/20259.9928/07/20258.5001/08/2025
25/07/202510.4525/07/20259.0025/07/2025
18/07/202510.7515/07/20259.2314/07/2025
11/07/202510.7007/07/20259.4607/07/2025
04/07/202511.0030/06/20259.0530/06/2025
27/06/202511.9027/06/20259.5126/06/2025
20/06/202510.8817/06/20259.5019/06/2025
13/06/202511.4009/06/20259.6613/06/2025
06/06/202510.5506/06/20258.9002/06/2025
30/05/202510.9829/05/20259.6126/05/2025
23/05/202510.8821/05/20259.6821/05/2025
16/05/202510.9015/05/20259.4512/05/2025
09/05/202510.3005/05/20259.3008/05/2025
02/05/202510.7728/04/20259.0202/05/2025
25/04/202511.4923/04/20259.5421/04/2025
17/04/202511.8015/04/20259.3015/04/2025
11/04/202510.7511/04/20259.0508/04/2025
04/04/202511.6502/04/20259.4101/04/2025
28/03/202510.7424/03/20258.5027/03/2025
21/03/202511.4820/03/20259.4217/03/2025
13/03/202510.4811/03/20259.0511/03/2025
07/03/20259.9906/03/20258.5004/03/2025
28/02/202510.4825/02/20259.0228/02/2025
21/02/202511.4921/02/20259.5018/02/2025
14/02/202512.0011/02/202510.5013/02/2025
07/02/202512.1904/02/202511.5106/02/2025
01/02/202512.5928/01/202511.1030/01/2025
24/01/202513.4921/01/202511.7522/01/2025
17/01/202513.9015/01/202511.9013/01/2025
10/01/202513.4807/01/202511.5506/01/2025
03/01/202513.7503/01/202511.9931/12/2024
31/12/202412.6530/12/202411.9931/12/2024
27/12/202412.7423/12/202412.0024/12/2024
20/12/202413.9116/12/202411.8419/12/2024
13/12/202414.3509/12/202413.1009/12/2024
06/12/202414.0004/12/202412.5502/12/2024
29/11/202415.0028/11/202411.2029/11/2024
22/11/202413.2518/11/202412.4022/11/2024
14/11/202413.9011/11/202412.6114/11/2024
08/11/202414.2007/11/202412.7704/11/2024
01/11/202413.5030/10/202412.5029/10/2024
25/10/202413.7921/10/202412.2023/10/2024
18/10/202414.0114/10/202412.9518/10/2024
11/10/202414.0307/10/202412.0808/10/2024
04/10/202414.2401/10/202413.1904/10/2024
27/09/202415.4723/09/202413.0027/09/2024
20/09/202415.9519/09/202412.9418/09/2024
13/09/202416.4009/09/202413.4912/09/2024
06/09/202414.9003/09/202413.4502/09/2024
30/08/202414.5726/08/202413.6627/08/2024
23/08/202414.9219/08/202413.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by