Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

Goldiam International Ltd.

High Low

NSE: GOLDIAMEQ BSE: 526729ISIN: INE025B01025INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 320.10   Open: 321.05   Today's Range 307.10
331.00
 
NSE
Rs 319.00
-4.70 ( -1.47 %)
-3.65 ( -1.14 %) Prev Close: 323.75 52 Week Range 198.49
398.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4802.77 Cr. P/BV 4.34 Book Value (Rs.) 73.46
52 Week High/Low (Rs.) 398/199 FV/ML 2/1 P/E(X) 28.15
Bookclosure 13/11/2026 EPS (Rs.) 11.33 Div Yield (%) 0.86
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 398.00 07/08/2026 198.49 30/03/2026
NSE 398.20 11/08/2026 198.75 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/2026331.0009/11/2026307.1009/11/2026
06/11/2026327.0005/11/2026282.6002/11/2026
30/10/2026300.3530/10/2026281.0026/10/2026
23/10/2026329.0019/10/2026285.0023/10/2026
16/10/2026327.2516/10/2026304.3013/10/2026
09/10/2026321.2507/10/2026303.6509/10/2026
01/10/2026331.0029/09/2026300.4501/10/2026
25/09/2026334.5021/09/2026319.1522/09/2026
18/09/2026340.8015/09/2026316.8016/09/2026
11/09/2026347.9007/09/2026321.0511/09/2026
04/09/2026356.8031/08/2026337.3002/09/2026
28/08/2026364.7524/08/2026346.5028/08/2026
21/08/2026377.9017/08/2026357.3019/08/2026
14/08/2026398.0011/08/2026355.3014/08/2026
07/08/2026398.0007/08/2026355.7504/08/2026
31/07/2026378.8031/07/2026350.7529/07/2026
24/07/2026356.8523/07/2026331.0021/07/2026
17/07/2026393.5513/07/2026341.5017/07/2026
10/07/2026378.9010/07/2026308.4808/07/2026
03/07/2026363.2603/07/2026318.9030/06/2026
25/06/2026360.5322/06/2026340.2424/06/2026
19/06/2026380.2518/06/2026347.6616/06/2026
12/06/2026363.9412/06/2026305.5108/06/2026
05/06/2026336.5604/06/2026305.3301/06/2026
29/05/2026321.0027/05/2026295.3927/05/2026
22/05/2026294.5622/05/2026270.7518/05/2026
15/05/2026320.7411/05/2026280.5813/05/2026
08/05/2026336.0008/05/2026280.9504/05/2026
30/04/2026294.0027/04/2026280.3130/04/2026
24/04/2026311.2521/04/2026284.2524/04/2026
17/04/2026312.5317/04/2026246.6013/04/2026
10/04/2026262.5410/04/2026213.4906/04/2026
02/04/2026241.0101/04/2026198.4930/03/2026
27/03/2026226.0525/03/2026208.2827/03/2026
20/03/2026232.1618/03/2026213.9816/03/2026
13/03/2026246.0010/03/2026222.0013/03/2026
06/03/2026266.5502/03/2026236.2505/03/2026
27/02/2026288.3423/02/2026257.2925/02/2026
20/02/2026301.8016/02/2026279.7918/02/2026
13/02/2026333.2610/02/2026283.4613/02/2026
06/02/2026276.8606/02/2026217.5802/02/2026
30/01/2026249.3428/01/2026213.0427/01/2026
23/01/2026253.5419/01/2026216.4121/01/2026
16/01/2026269.5513/01/2026247.7614/01/2026
09/01/2026293.5506/01/2026253.8409/01/2026
02/01/2026276.4130/12/2025262.3530/12/2025
31/12/2025368.5530/12/2025349.8030/12/2025
26/12/2025283.3122/12/2025270.0026/12/2025
19/12/2025281.1816/12/2025271.5018/12/2025
12/12/2025289.7610/12/2025271.5009/12/2025
05/12/2025304.5001/12/2025279.3405/12/2025
28/11/2025305.2527/11/2025277.2825/11/2025
21/11/2025306.5321/11/2025276.1518/11/2025
14/11/2025300.0014/11/2025263.1812/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo