HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 3:59PM >>   ABB  6978.45 ATS - Market Arrow  [-2.45]  ACC  1345.5 ATS - Market Arrow  [1.12]  AMBUJA CEM  426.85 ATS - Market Arrow  [2.86]  ASIAN PAINTS  2671.5 ATS - Market Arrow  [0.41]  AXIS BANK  1384.1 ATS - Market Arrow  [1.58]  BAJAJ AUTO  9750 ATS - Market Arrow  [-2.65]  BANKOFBARODA  279.85 ATS - Market Arrow  [0.77]  BHARTI AIRTE  1877 ATS - Market Arrow  [-1.27]  BHEL  403.05 ATS - Market Arrow  [0.84]  BPCL  315.7 ATS - Market Arrow  [2.33]  BRITANIAINDS  5265.15 ATS - Market Arrow  [0.45]  CIPLA  1437.35 ATS - Market Arrow  [0.30]  COAL INDIA  441.75 ATS - Market Arrow  [-0.48]  COLGATEPALMO  1966.7 ATS - Market Arrow  [-0.70]  DABUR INDIA  424.25 ATS - Market Arrow  [1.04]  DLF  616.75 ATS - Market Arrow  [0.76]  DRREDDYSLAB  1327.25 ATS - Market Arrow  [1.99]  GAIL  174.95 ATS - Market Arrow  [0.69]  GRASIM INDS  3133.95 ATS - Market Arrow  [-0.24]  HCLTECHNOLOG  1113.35 ATS - Market Arrow  [0.31]  HDFC BANK  793.15 ATS - Market Arrow  [2.41]  HEROMOTOCORP  4896.7 ATS - Market Arrow  [-1.51]  HIND.UNILEV  2163 ATS - Market Arrow  [0.15]  HINDALCO  977.5 ATS - Market Arrow  [-0.91]  ICICI BANK  1374 ATS - Market Arrow  [2.69]  INDIANHOTELS  725.15 ATS - Market Arrow  [0.15]  INDUSINDBANK  927.45 ATS - Market Arrow  [2.48]  INFOSYS  1056.45 ATS - Market Arrow  [2.61]  ITC LTD  290.25 ATS - Market Arrow  [0.12]  JINDALSTLPOW  1091.9 ATS - Market Arrow  [0.88]  KOTAK BANK  406.4 ATS - Market Arrow  [1.23]  L&T  4183 ATS - Market Arrow  [0.16]  LUPIN  2371.55 ATS - Market Arrow  [0.64]  MAH&MAH  3064.6 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13234.35 ATS - Market Arrow  [-1.60]  MTNL  30.66 ATS - Market Arrow  [-1.16]  NESTLE  1381.45 ATS - Market Arrow  [-0.78]  NIIT  103.65 ATS - Market Arrow  [3.45]  NMDC  85.66 ATS - Market Arrow  [0.54]  NTPC  357 ATS - Market Arrow  [-2.11]  ONGC  240.05 ATS - Market Arrow  [-1.80]  PNB  107.7 ATS - Market Arrow  [0.33]  POWER GRID  290.8 ATS - Market Arrow  [-0.50]  RIL  1313.7 ATS - Market Arrow  [0.34]  SBI  1034.65 ATS - Market Arrow  [1.04]  SESA GOA  282.4 ATS - Market Arrow  [0.18]  SHIPPINGCORP  323.05 ATS - Market Arrow  [0.89]  SUNPHRMINDS  1871.7 ATS - Market Arrow  [0.21]  TATA CHEM  728.45 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.51]  TATA MOTORS  349.6 ATS - Market Arrow  [-1.41]  TATA STEEL  190.15 ATS - Market Arrow  [-1.81]  TATAPOWERCOM  392.85 ATS - Market Arrow  [-1.37]  TCS  2108.75 ATS - Market Arrow  [2.36]  TECH MAHINDR  1461.25 ATS - Market Arrow  [3.25]  ULTRATECHCEM  11433.5 ATS - Market Arrow  [1.08]  UNITED SPIRI  1359.55 ATS - Market Arrow  [1.66]  WIPRO  174.45 ATS - Market Arrow  [-0.03]  ZEETELEFILMS  115.58 ATS - Market Arrow  [0.65]  

Goldiam International Ltd.

High Low

NSE: GOLDIAMEQ BSE: 526729ISIN: INE025B01025INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 464.35   Open: 467.40   Today's Range 453.65
474.70
 
NSE
Rs 464.30
-5.20 ( -1.12 %)
-5.15 ( -1.11 %) Prev Close: 469.50 52 Week Range 264.65
507.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5242.78 Cr. P/BV 4.74 Book Value (Rs.) 97.95
52 Week High/Low (Rs.) 507/265 FV/ML 2/1 P/E(X) 30.73
Bookclosure 12/02/2026 EPS (Rs.) 15.11 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 507.00 18/06/2026 264.65 30/03/2026
NSE 507.45 18/06/2026 265.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/2026480.7022/06/2026462.5023/06/2026
19/06/2026507.0018/06/2026463.5516/06/2026
12/06/2026485.2512/06/2026407.3508/06/2026
05/06/2026448.7504/06/2026407.1001/06/2026
29/05/2026428.0027/05/2026393.8527/05/2026
22/05/2026392.7522/05/2026361.0018/05/2026
15/05/2026427.6511/05/2026374.1013/05/2026
08/05/2026448.0008/05/2026374.6004/05/2026
30/04/2026392.0027/04/2026373.7530/04/2026
24/04/2026415.0021/04/2026379.0024/04/2026
17/04/2026416.7017/04/2026328.8013/04/2026
10/04/2026350.0510/04/2026284.6506/04/2026
02/04/2026321.3501/04/2026264.6530/03/2026
27/03/2026301.4025/03/2026277.7027/03/2026
20/03/2026309.5518/03/2026285.3016/03/2026
13/03/2026328.0010/03/2026296.0013/03/2026
06/03/2026355.4002/03/2026315.0005/03/2026
27/02/2026384.4523/02/2026343.0525/02/2026
20/02/2026402.4016/02/2026373.0518/02/2026
13/02/2026444.3510/02/2026377.9513/02/2026
06/02/2026369.1506/02/2026290.1002/02/2026
30/01/2026332.4528/01/2026284.0527/01/2026
23/01/2026338.0519/01/2026288.5521/01/2026
16/01/2026359.4013/01/2026330.3514/01/2026
09/01/2026391.4006/01/2026338.4509/01/2026
02/01/2026368.5530/12/2025349.8030/12/2025
31/12/2025368.5530/12/2025349.8030/12/2025
26/12/2025377.7522/12/2025360.0026/12/2025
19/12/2025374.9016/12/2025362.0018/12/2025
12/12/2025386.3510/12/2025362.0009/12/2025
05/12/2025406.0001/12/2025372.4505/12/2025
28/11/2025407.0027/11/2025369.7025/11/2025
21/11/2025408.7021/11/2025368.2018/11/2025
14/11/2025400.0014/11/2025350.9012/11/2025
07/11/2025379.7003/11/2025350.7507/11/2025
31/10/2025367.8031/10/2025351.2527/10/2025
24/10/2025379.6023/10/2025352.6020/10/2025
17/10/2025374.9513/10/2025353.0515/10/2025
10/10/2025388.5506/10/2025371.7510/10/2025
03/10/2025397.8030/09/2025358.0530/09/2025
26/09/2025398.5522/09/2025362.5026/09/2025
19/09/2025410.1518/09/2025385.1518/09/2025
12/09/2025425.4008/09/2025393.9009/09/2025
05/09/2025424.8005/09/2025361.2501/09/2025
29/08/2025376.2025/08/2025340.0528/08/2025
22/08/2025377.8522/08/2025341.3020/08/2025
14/08/2025380.3012/08/2025347.9514/08/2025
08/08/2025365.0008/08/2025330.1504/08/2025
01/08/2025347.1501/08/2025306.8531/07/2025
25/07/2025372.3522/07/2025344.8023/07/2025
18/07/2025373.3517/07/2025334.0514/07/2025
11/07/2025357.8007/07/2025336.3508/07/2025
04/07/2025348.5504/07/2025339.2002/07/2025
27/06/2025355.2527/06/2025339.2526/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by