HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Goldiam International Ltd.

High Low

NSE: GOLDIAMEQ BSE: 526729ISIN: INE025B01025INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 343.00   Open: 348.20   Today's Range 340.95
348.20
 
NSE
Rs 343.85
-1.45 ( -0.42 %)
-2.05 ( -0.60 %) Prev Close: 345.05 52 Week Range 160.00
569.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3672.15 Cr. P/BV 5.49 Book Value (Rs.) 62.65
52 Week High/Low (Rs.) 569/160 FV/ML 2/1 P/E(X) 31.38
Bookclosure 14/02/2025 EPS (Rs.) 10.96 Div Yield (%) 0.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 569.00 16/01/2025 160.00 28/06/2024
NSE 569.00 16/01/2025 160.00 28/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025355.2527/06/2025339.2526/06/2025
20/06/2025373.9517/06/2025344.7020/06/2025
13/06/2025373.5510/06/2025349.3509/06/2025
06/06/2025376.1502/06/2025358.7506/06/2025
30/05/2025401.4026/05/2025367.8530/05/2025
23/05/2025399.6520/05/2025373.6019/05/2025
16/05/2025389.2516/05/2025360.0012/05/2025
09/05/2025384.3005/05/2025339.3007/05/2025
02/05/2025388.9528/04/2025354.0002/05/2025
25/04/2025404.2522/04/2025347.9525/04/2025
17/04/2025408.5017/04/2025340.0015/04/2025
11/04/2025327.0011/04/2025252.0007/04/2025
04/04/2025386.4002/04/2025294.8504/04/2025
28/03/2025425.0024/03/2025372.0028/03/2025
21/03/2025431.3519/03/2025381.4517/03/2025
13/03/2025419.6010/03/2025382.4513/03/2025
07/03/2025399.2006/03/2025339.3503/03/2025
28/02/2025400.0027/02/2025360.0528/02/2025
21/02/2025414.9520/02/2025345.3518/02/2025
14/02/2025503.1010/02/2025373.3514/02/2025
07/02/2025563.4504/02/2025484.1507/02/2025
01/02/2025537.8001/02/2025407.4027/01/2025
24/01/2025543.0020/01/2025438.0024/01/2025
17/01/2025569.0016/01/2025454.6013/01/2025
10/01/2025504.8009/01/2025408.1006/01/2025
03/01/2025438.7003/01/2025373.2031/12/2024
31/12/2024391.7030/12/2024373.2031/12/2024
27/12/2024420.8526/12/2024380.1027/12/2024
20/12/2024454.8017/12/2024405.0019/12/2024
13/12/2024446.2509/12/2024404.1513/12/2024
06/12/2024441.0506/12/2024318.0002/12/2024
29/11/2024327.0025/11/2024307.0027/11/2024
22/11/2024334.4519/11/2024305.7018/11/2024
14/11/2024347.6511/11/2024306.8014/11/2024
08/11/2024390.0007/11/2024340.6008/11/2024
01/11/2024364.5030/10/2024328.0028/10/2024
25/10/2024396.6021/10/2024332.3525/10/2024
18/10/2024404.8016/10/2024354.5514/10/2024
11/10/2024380.0010/10/2024303.7508/10/2024
04/10/2024367.9030/09/2024326.0004/10/2024
27/09/2024389.0023/09/2024351.0526/09/2024
20/09/2024400.4516/09/2024337.3019/09/2024
13/09/2024389.1513/09/2024320.1509/09/2024
06/09/2024355.4505/09/2024306.3503/09/2024
30/08/2024353.8028/08/2024262.3527/08/2024
23/08/2024290.7023/08/2024234.0520/08/2024
16/08/2024251.0514/08/2024197.0012/08/2024
09/08/2024208.0009/08/2024171.0005/08/2024
02/08/2024198.8529/07/2024183.3002/08/2024
26/07/2024197.0024/07/2024165.0022/07/2024
19/07/2024182.0515/07/2024169.0019/07/2024
12/07/2024187.9511/07/2024173.4510/07/2024
05/07/2024180.9504/07/2024160.8001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by