HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Nicco Parks & Resorts Ltd.
High Low
BSE:
526721
ISIN:
INE653C01022
INDUSTRY:
Amusement Parks/Recreation
BSE
Rs
73.99
Open:
72.24
Today's Range
70.60
75.00
+3.17 (+ 4.28 %)
Prev Close:
70.82
52 Week Range
59.00
115.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
346.27 Cr.
P/BV
3.31
Book Value (Rs.)
22.35
52 Week High/Low (Rs.)
115/59
FV/ML
1/1
P/E(X)
0.00
Bookclosure
21/08/2026
EPS (Rs.)
0.00
Div Yield (%)
1.69
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
115.05
13/08/2025
59.00
27/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
75.00
07/08/2026
69.50
03/08/2026
31/07/2026
76.30
31/07/2026
70.12
27/07/2026
24/07/2026
82.00
21/07/2026
70.75
24/07/2026
17/07/2026
82.88
13/07/2026
74.06
17/07/2026
10/07/2026
83.50
08/07/2026
76.00
07/07/2026
03/07/2026
85.00
01/07/2026
76.00
29/06/2026
25/06/2026
77.40
25/06/2026
72.00
22/06/2026
19/06/2026
78.99
15/06/2026
72.51
18/06/2026
12/06/2026
76.80
11/06/2026
70.60
09/06/2026
05/06/2026
74.99
05/06/2026
62.00
03/06/2026
29/05/2026
71.96
27/05/2026
66.57
29/05/2026
22/05/2026
72.73
22/05/2026
68.04
22/05/2026
15/05/2026
78.38
11/05/2026
71.00
15/05/2026
08/05/2026
84.90
04/05/2026
74.99
06/05/2026
30/04/2026
78.90
28/04/2026
74.95
27/04/2026
24/04/2026
79.55
21/04/2026
73.00
20/04/2026
17/04/2026
74.00
16/04/2026
69.58
13/04/2026
10/04/2026
74.80
08/04/2026
67.01
08/04/2026
02/04/2026
68.35
02/04/2026
60.00
30/03/2026
27/03/2026
64.78
24/03/2026
59.00
27/03/2026
20/03/2026
67.89
18/03/2026
63.00
17/03/2026
13/03/2026
69.40
11/03/2026
63.80
13/03/2026
06/03/2026
70.00
02/03/2026
64.50
02/03/2026
27/02/2026
74.97
23/02/2026
65.00
24/02/2026
20/02/2026
76.00
17/02/2026
72.00
17/02/2026
13/02/2026
81.25
09/02/2026
71.00
12/02/2026
06/02/2026
76.28
02/02/2026
70.01
02/02/2026
30/01/2026
77.00
27/01/2026
72.11
29/01/2026
23/01/2026
88.00
19/01/2026
70.00
21/01/2026
16/01/2026
88.79
16/01/2026
74.00
12/01/2026
09/01/2026
83.98
05/01/2026
74.60
08/01/2026
02/01/2026
83.99
01/01/2026
80.00
29/12/2025
31/12/2025
83.00
29/12/2025
80.00
29/12/2025
26/12/2025
86.49
22/12/2025
79.34
24/12/2025
19/12/2025
88.00
15/12/2025
79.95
18/12/2025
12/12/2025
88.98
09/12/2025
82.93
11/12/2025
05/12/2025
90.30
01/12/2025
84.20
01/12/2025
28/11/2025
86.60
28/11/2025
81.65
24/11/2025
21/11/2025
87.75
18/11/2025
81.00
21/11/2025
14/11/2025
94.50
10/11/2025
83.00
14/11/2025
07/11/2025
102.00
03/11/2025
91.35
07/11/2025
31/10/2025
105.00
28/10/2025
98.35
31/10/2025
24/10/2025
102.70
20/10/2025
95.20
21/10/2025
17/10/2025
106.00
13/10/2025
99.55
14/10/2025
10/10/2025
108.00
07/10/2025
104.00
06/10/2025
03/10/2025
108.90
30/09/2025
102.50
01/10/2025
26/09/2025
109.00
25/09/2025
105.00
24/09/2025
19/09/2025
109.95
18/09/2025
104.15
15/09/2025
12/09/2025
109.00
08/09/2025
103.50
08/09/2025
05/09/2025
106.00
03/09/2025
101.95
01/09/2025
29/08/2025
109.50
25/08/2025
102.00
29/08/2025
22/08/2025
109.95
18/08/2025
102.50
19/08/2025
14/08/2025
115.05
13/08/2025
104.30
12/08/2025