HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:03PM >>   ABB  5126.5 ATS - Market Arrow  [1.18]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.33]  ASIAN PAINTS  2570.6 ATS - Market Arrow  [-0.35]  AXIS BANK  1081 ATS - Market Arrow  [-0.21]  BAJAJ AUTO  8847.3 ATS - Market Arrow  [0.59]  BANKOFBARODA  244.55 ATS - Market Arrow  [-1.03]  BHARTI AIRTE  1933.15 ATS - Market Arrow  [1.23]  BHEL  220.9 ATS - Market Arrow  [0.55]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5627.8 ATS - Market Arrow  [2.33]  CIPLA  1551.2 ATS - Market Arrow  [0.15]  COAL INDIA  384.95 ATS - Market Arrow  [-0.13]  COLGATEPALMO  2354.2 ATS - Market Arrow  [3.53]  DABUR INDIA  533.35 ATS - Market Arrow  [2.19]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.6 ATS - Market Arrow  [0.35]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1487.1 ATS - Market Arrow  [0.66]  HDFC BANK  1985.5 ATS - Market Arrow  [-0.29]  HEROMOTOCORP  5154.15 ATS - Market Arrow  [0.71]  HIND.UNILEV  2671.95 ATS - Market Arrow  [2.61]  HINDALCO  701.4 ATS - Market Arrow  [-0.73]  ICICI BANK  1432.3 ATS - Market Arrow  [-0.29]  INDIANHOTELS  810.15 ATS - Market Arrow  [4.54]  INDUSINDBANK  779.95 ATS - Market Arrow  [-0.71]  INFOSYS  1487.5 ATS - Market Arrow  [3.30]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1017.2 ATS - Market Arrow  [1.17]  KOTAK BANK  2017.8 ATS - Market Arrow  [-0.61]  L&T  3602.7 ATS - Market Arrow  [-0.25]  LUPIN  1936.85 ATS - Market Arrow  [-1.59]  MAH&MAH  3369.9 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44.05 ATS - Market Arrow  [0.75]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.75 ATS - Market Arrow  [2.20]  NMDC  71.68 ATS - Market Arrow  [1.36]  NTPC  341.8 ATS - Market Arrow  [2.05]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.4 ATS - Market Arrow  [-0.46]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1420 ATS - Market Arrow  [0.00]  SBI  831 ATS - Market Arrow  [0.08]  SESA GOA  439.7 ATS - Market Arrow  [-2.31]  SHIPPINGCORP  214.15 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1625.4 ATS - Market Arrow  [-0.05]  TATA CHEM  943.85 ATS - Market Arrow  [-0.37]  TATA GLOBAL  1095.25 ATS - Market Arrow  [0.76]  TATA MOTORS  691.4 ATS - Market Arrow  [-1.24]  TATA STEEL  162.2 ATS - Market Arrow  [1.95]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3084.5 ATS - Market Arrow  [2.27]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12902.7 ATS - Market Arrow  [0.37]  UNITED SPIRI  1336.6 ATS - Market Arrow  [0.54]  WIPRO  251.75 ATS - Market Arrow  [1.94]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

Nicco Parks & Resorts Ltd.

High Low

BSE: 526721ISIN: INE653C01022INDUSTRY: Amusement Parks/Recreation

BSE   Rs 107.50   Open: 109.00   Today's Range 105.00
109.00
+1.10 (+ 1.02 %) Prev Close: 106.40 52 Week Range 102.50
160.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 503.10 Cr. P/BV 4.86 Book Value (Rs.) 22.14
52 Week High/Low (Rs.) 160/103 FV/ML 1/1 P/E(X) 22.42
Bookclosure 22/08/2025 EPS (Rs.) 4.79 Div Yield (%) 1.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.00 22/08/2024 102.50 19/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025109.9518/08/2025102.5019/08/2025
14/08/2025115.0513/08/2025104.3012/08/2025
08/08/2025114.0005/08/2025107.0006/08/2025
01/08/2025122.0028/07/2025110.0030/07/2025
25/07/2025115.0024/07/2025105.5022/07/2025
18/07/2025115.2517/07/2025110.0014/07/2025
11/07/2025118.3507/07/2025108.5011/07/2025
04/07/2025118.0001/07/2025114.0001/07/2025
27/06/2025124.9526/06/2025110.3023/06/2025
20/06/2025117.0017/06/2025110.3020/06/2025
13/06/2025119.8010/06/2025115.0009/06/2025
06/06/2025120.8503/06/2025112.5003/06/2025
30/05/2025123.8530/05/2025116.5030/05/2025
23/05/2025122.9520/05/2025116.5522/05/2025
16/05/2025124.0012/05/2025116.1014/05/2025
09/05/2025119.8507/05/2025110.6009/05/2025
02/05/2025122.0028/04/2025115.5530/04/2025
25/04/2025125.0024/04/2025118.6025/04/2025
17/04/2025124.9016/04/2025117.2016/04/2025
11/04/2025123.5011/04/2025107.2507/04/2025
04/04/2025121.9504/04/2025116.5002/04/2025
28/03/2025143.7024/03/2025105.0526/03/2025
21/03/2025124.0017/03/2025112.5517/03/2025
13/03/2025125.8013/03/2025112.0011/03/2025
07/03/2025119.8503/03/2025109.7003/03/2025
28/02/2025115.9524/02/2025108.5028/02/2025
21/02/2025117.2517/02/2025111.4521/02/2025
14/02/2025125.0011/02/2025115.1012/02/2025
07/02/2025124.8004/02/2025118.3506/02/2025
01/02/2025132.0001/02/2025117.0028/01/2025
24/01/2025130.0020/01/2025119.5022/01/2025
17/01/2025131.9513/01/2025120.3013/01/2025
10/01/2025134.4009/01/2025126.1506/01/2025
03/01/2025138.7030/12/2024132.0001/01/2025
31/12/2024138.7030/12/2024132.1031/12/2024
27/12/2024137.0024/12/2024129.9523/12/2024
20/12/2024139.8017/12/2024130.0019/12/2024
13/12/2024139.8513/12/2024132.3009/12/2024
06/12/2024137.0005/12/2024129.5002/12/2024
29/11/2024135.0028/11/2024124.0526/11/2024
22/11/2024135.0022/11/2024123.3022/11/2024
14/11/2024134.2014/11/2024125.0011/11/2024
08/11/2024137.5004/11/2024117.9508/11/2024
01/11/2024135.9030/10/2024128.0529/10/2024
25/10/2024141.0021/10/2024128.3025/10/2024
18/10/2024145.8015/10/2024136.4018/10/2024
11/10/2024143.8508/10/2024130.0008/10/2024
04/10/2024150.0030/09/2024138.4504/10/2024
27/09/2024152.0024/09/2024142.3523/09/2024
20/09/2024148.7018/09/2024138.9517/09/2024
13/09/2024154.3509/09/2024142.0012/09/2024
06/09/2024157.3002/09/2024145.5002/09/2024
30/08/2024158.0026/08/2024144.0030/08/2024
23/08/2024160.0022/08/2024144.0520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by