Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

Nicco Parks & Resorts Ltd.

High Low

BSE: 526721ISIN: INE653C01022INDUSTRY: Amusement Parks/Recreation

BSE   Rs 73.99   Open: 72.24   Today's Range 70.60
75.00
+3.17 (+ 4.28 %) Prev Close: 70.82 52 Week Range 59.00
115.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 346.27 Cr. P/BV 3.31 Book Value (Rs.) 22.35
52 Week High/Low (Rs.) 115/59 FV/ML 1/1 P/E(X) 0.00
Bookclosure 21/08/2026 EPS (Rs.) 0.00 Div Yield (%) 1.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.05 13/08/2025 59.00 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/202675.0007/08/202669.5003/08/2026
31/07/202676.3031/07/202670.1227/07/2026
24/07/202682.0021/07/202670.7524/07/2026
17/07/202682.8813/07/202674.0617/07/2026
10/07/202683.5008/07/202676.0007/07/2026
03/07/202685.0001/07/202676.0029/06/2026
25/06/202677.4025/06/202672.0022/06/2026
19/06/202678.9915/06/202672.5118/06/2026
12/06/202676.8011/06/202670.6009/06/2026
05/06/202674.9905/06/202662.0003/06/2026
29/05/202671.9627/05/202666.5729/05/2026
22/05/202672.7322/05/202668.0422/05/2026
15/05/202678.3811/05/202671.0015/05/2026
08/05/202684.9004/05/202674.9906/05/2026
30/04/202678.9028/04/202674.9527/04/2026
24/04/202679.5521/04/202673.0020/04/2026
17/04/202674.0016/04/202669.5813/04/2026
10/04/202674.8008/04/202667.0108/04/2026
02/04/202668.3502/04/202660.0030/03/2026
27/03/202664.7824/03/202659.0027/03/2026
20/03/202667.8918/03/202663.0017/03/2026
13/03/202669.4011/03/202663.8013/03/2026
06/03/202670.0002/03/202664.5002/03/2026
27/02/202674.9723/02/202665.0024/02/2026
20/02/202676.0017/02/202672.0017/02/2026
13/02/202681.2509/02/202671.0012/02/2026
06/02/202676.2802/02/202670.0102/02/2026
30/01/202677.0027/01/202672.1129/01/2026
23/01/202688.0019/01/202670.0021/01/2026
16/01/202688.7916/01/202674.0012/01/2026
09/01/202683.9805/01/202674.6008/01/2026
02/01/202683.9901/01/202680.0029/12/2025
31/12/202583.0029/12/202580.0029/12/2025
26/12/202586.4922/12/202579.3424/12/2025
19/12/202588.0015/12/202579.9518/12/2025
12/12/202588.9809/12/202582.9311/12/2025
05/12/202590.3001/12/202584.2001/12/2025
28/11/202586.6028/11/202581.6524/11/2025
21/11/202587.7518/11/202581.0021/11/2025
14/11/202594.5010/11/202583.0014/11/2025
07/11/2025102.0003/11/202591.3507/11/2025
31/10/2025105.0028/10/202598.3531/10/2025
24/10/2025102.7020/10/202595.2021/10/2025
17/10/2025106.0013/10/202599.5514/10/2025
10/10/2025108.0007/10/2025104.0006/10/2025
03/10/2025108.9030/09/2025102.5001/10/2025
26/09/2025109.0025/09/2025105.0024/09/2025
19/09/2025109.9518/09/2025104.1515/09/2025
12/09/2025109.0008/09/2025103.5008/09/2025
05/09/2025106.0003/09/2025101.9501/09/2025
29/08/2025109.5025/08/2025102.0029/08/2025
22/08/2025109.9518/08/2025102.5019/08/2025
14/08/2025115.0513/08/2025104.3012/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo