HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Nicco Parks & Resorts Ltd.

High Low

BSE: 526721ISIN: INE653C01022INDUSTRY: Amusement Parks/Recreation

BSE   Rs 116.00   Open: 117.50   Today's Range 114.50
117.50
-1.05 ( -0.91 %) Prev Close: 117.05 52 Week Range 105.05
160.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 542.88 Cr. P/BV 5.24 Book Value (Rs.) 22.14
52 Week High/Low (Rs.) 160/105 FV/ML 1/1 P/E(X) 24.20
Bookclosure 06/06/2025 EPS (Rs.) 4.79 Div Yield (%) 1.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.00 22/08/2024 105.05 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025124.9526/06/2025110.3023/06/2025
20/06/2025117.0017/06/2025110.3020/06/2025
13/06/2025119.8010/06/2025115.0009/06/2025
06/06/2025120.8503/06/2025112.5003/06/2025
30/05/2025123.8530/05/2025116.5030/05/2025
23/05/2025122.9520/05/2025116.5522/05/2025
16/05/2025124.0012/05/2025116.1014/05/2025
09/05/2025119.8507/05/2025110.6009/05/2025
02/05/2025122.0028/04/2025115.5530/04/2025
25/04/2025125.0024/04/2025118.6025/04/2025
17/04/2025124.9016/04/2025117.2016/04/2025
11/04/2025123.5011/04/2025107.2507/04/2025
04/04/2025121.9504/04/2025116.5002/04/2025
28/03/2025143.7024/03/2025105.0526/03/2025
21/03/2025124.0017/03/2025112.5517/03/2025
13/03/2025125.8013/03/2025112.0011/03/2025
07/03/2025119.8503/03/2025109.7003/03/2025
28/02/2025115.9524/02/2025108.5028/02/2025
21/02/2025117.2517/02/2025111.4521/02/2025
14/02/2025125.0011/02/2025115.1012/02/2025
07/02/2025124.8004/02/2025118.3506/02/2025
01/02/2025132.0001/02/2025117.0028/01/2025
24/01/2025130.0020/01/2025119.5022/01/2025
17/01/2025131.9513/01/2025120.3013/01/2025
10/01/2025134.4009/01/2025126.1506/01/2025
03/01/2025138.7030/12/2024132.0001/01/2025
31/12/2024138.7030/12/2024132.1031/12/2024
27/12/2024137.0024/12/2024129.9523/12/2024
20/12/2024139.8017/12/2024130.0019/12/2024
13/12/2024139.8513/12/2024132.3009/12/2024
06/12/2024137.0005/12/2024129.5002/12/2024
29/11/2024135.0028/11/2024124.0526/11/2024
22/11/2024135.0022/11/2024123.3022/11/2024
14/11/2024134.2014/11/2024125.0011/11/2024
08/11/2024137.5004/11/2024117.9508/11/2024
01/11/2024135.9030/10/2024128.0529/10/2024
25/10/2024141.0021/10/2024128.3025/10/2024
18/10/2024145.8015/10/2024136.4018/10/2024
11/10/2024143.8508/10/2024130.0008/10/2024
04/10/2024150.0030/09/2024138.4504/10/2024
27/09/2024152.0024/09/2024142.3523/09/2024
20/09/2024148.7018/09/2024138.9517/09/2024
13/09/2024154.3509/09/2024142.0012/09/2024
06/09/2024157.3002/09/2024145.5002/09/2024
30/08/2024158.0026/08/2024144.0030/08/2024
23/08/2024160.0022/08/2024144.0520/08/2024
16/08/2024150.0012/08/2024143.1012/08/2024
09/08/2024154.0009/08/2024136.0005/08/2024
02/08/2024153.7530/07/2024142.2502/08/2024
26/07/2024149.0024/07/2024142.9525/07/2024
19/07/2024151.6015/07/2024144.0519/07/2024
12/07/2024158.0010/07/2024146.0010/07/2024
05/07/2024152.9504/07/2024146.5004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by