HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 12:38PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.8 ATS - Market Arrow  [0.35]  AMBUJA CEM  592.4 ATS - Market Arrow  [-0.04]  ASIAN PAINTS  2571.6 ATS - Market Arrow  [-0.31]  AXIS BANK  1081.35 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8845.5 ATS - Market Arrow  [0.57]  BANKOFBARODA  245.25 ATS - Market Arrow  [-0.75]  BHARTI AIRTE  1928.5 ATS - Market Arrow  [0.99]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  322.3 ATS - Market Arrow  [0.31]  BRITANIAINDS  5627.95 ATS - Market Arrow  [2.33]  CIPLA  1555.6 ATS - Market Arrow  [0.43]  COAL INDIA  385.9 ATS - Market Arrow  [0.12]  COLGATEPALMO  2355.3 ATS - Market Arrow  [3.58]  DABUR INDIA  530 ATS - Market Arrow  [1.55]  DLF  774.4 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1249.9 ATS - Market Arrow  [0.37]  GAIL  177.5 ATS - Market Arrow  [1.46]  GRASIM INDS  2842.15 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1483.65 ATS - Market Arrow  [0.43]  HDFC BANK  1983.1 ATS - Market Arrow  [-0.41]  HEROMOTOCORP  5158.1 ATS - Market Arrow  [0.78]  HIND.UNILEV  2672.75 ATS - Market Arrow  [2.64]  HINDALCO  701.55 ATS - Market Arrow  [-0.71]  ICICI BANK  1431.95 ATS - Market Arrow  [-0.31]  INDIANHOTELS  806 ATS - Market Arrow  [4.00]  INDUSINDBANK  781.05 ATS - Market Arrow  [-0.57]  INFOSYS  1486.45 ATS - Market Arrow  [3.23]  ITC LTD  408 ATS - Market Arrow  [-0.26]  JINDALSTLPOW  1016.15 ATS - Market Arrow  [1.06]  KOTAK BANK  2020.6 ATS - Market Arrow  [-0.47]  L&T  3600.95 ATS - Market Arrow  [-0.30]  LUPIN  1941.2 ATS - Market Arrow  [-1.37]  MAH&MAH  3368.5 ATS - Market Arrow  [0.41]  MARUTI SUZUK  14255.05 ATS - Market Arrow  [0.05]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1176.3 ATS - Market Arrow  [1.37]  NIIT  114 ATS - Market Arrow  [2.43]  NMDC  71.54 ATS - Market Arrow  [1.16]  NTPC  340.3 ATS - Market Arrow  [1.60]  ONGC  237.9 ATS - Market Arrow  [0.00]  PNB  107.4 ATS - Market Arrow  [-0.46]  POWER GRID  288.8 ATS - Market Arrow  [0.28]  RIL  1421 ATS - Market Arrow  [0.07]  SBI  830.2 ATS - Market Arrow  [-0.02]  SESA GOA  440.8 ATS - Market Arrow  [-2.07]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1624.95 ATS - Market Arrow  [-0.08]  TATA CHEM  946.95 ATS - Market Arrow  [-0.04]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.24]  TATA MOTORS  691.05 ATS - Market Arrow  [-1.29]  TATA STEEL  161.7 ATS - Market Arrow  [1.63]  TATAPOWERCOM  391.1 ATS - Market Arrow  [0.51]  TCS  3083.6 ATS - Market Arrow  [2.24]  TECH MAHINDR  1526.5 ATS - Market Arrow  [2.00]  ULTRATECHCEM  12899 ATS - Market Arrow  [0.34]  UNITED SPIRI  1339.6 ATS - Market Arrow  [0.76]  WIPRO  251.9 ATS - Market Arrow  [2.00]  ZEETELEFILMS  118.05 ATS - Market Arrow  [0.13]  

Bright Brothers Ltd.

High Low

BSE: 526731ISIN: INE630D01010INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 373.60   Open: 377.00   Today's Range 366.65
378.85
-2.75 ( -0.74 %) Prev Close: 376.35 52 Week Range 212.05
495.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 212.21 Cr. P/BV 2.92 Book Value (Rs.) 128.03
52 Week High/Low (Rs.) 495/212 FV/ML 10/1 P/E(X) 24.99
Bookclosure 18/08/2025 EPS (Rs.) 14.95 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 495.00 09/01/2025 212.05 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025384.4018/08/2025358.0518/08/2025
14/08/2025393.0013/08/2025315.0011/08/2025
08/08/2025337.1004/08/2025301.9508/08/2025
01/08/2025367.0031/07/2025321.1028/07/2025
25/07/2025363.0021/07/2025320.0024/07/2025
18/07/2025378.4014/07/2025341.2518/07/2025
11/07/2025389.0007/07/2025361.0507/07/2025
04/07/2025369.3001/07/2025325.0030/06/2025
27/06/2025333.9524/06/2025307.9024/06/2025
20/06/2025341.4017/06/2025306.2520/06/2025
13/06/2025344.0009/06/2025295.0013/06/2025
06/06/2025344.9502/06/2025315.2006/06/2025
30/05/2025362.5027/05/2025337.2530/05/2025
23/05/2025347.9519/05/2025312.9520/05/2025
16/05/2025374.9015/05/2025314.8012/05/2025
09/05/2025294.9508/05/2025264.0007/05/2025
02/05/2025298.8028/04/2025265.5002/05/2025
25/04/2025309.9523/04/2025277.2525/04/2025
17/04/2025305.0017/04/2025280.0515/04/2025
11/04/2025294.0009/04/2025265.0009/04/2025
04/04/2025301.0002/04/2025278.5501/04/2025
28/03/2025309.0025/03/2025275.5528/03/2025
21/03/2025312.1020/03/2025279.5018/03/2025
13/03/2025329.0010/03/2025291.0513/03/2025
07/03/2025335.5007/03/2025277.0504/03/2025
28/02/2025368.9524/02/2025306.0028/02/2025
21/02/2025356.0021/02/2025299.0518/02/2025
14/02/2025427.0011/02/2025310.0014/02/2025
07/02/2025438.7505/02/2025402.0503/02/2025
01/02/2025445.0001/02/2025340.6528/01/2025
24/01/2025467.9521/01/2025394.2024/01/2025
17/01/2025476.8013/01/2025397.5016/01/2025
10/01/2025495.0009/01/2025389.0006/01/2025
03/01/2025468.7002/01/2025386.1031/12/2024
31/12/2024444.0030/12/2024386.1031/12/2024
27/12/2024489.9527/12/2024367.7024/12/2024
20/12/2024437.9518/12/2024385.0017/12/2024
13/12/2024404.4010/12/2024346.2012/12/2024
06/12/2024369.3006/12/2024309.0004/12/2024
29/11/2024324.9527/11/2024296.5528/11/2024
22/11/2024325.0021/11/2024300.0018/11/2024
14/11/2024302.4014/11/2024277.0013/11/2024
08/11/2024316.0004/11/2024280.0007/11/2024
01/11/2024307.0031/10/2024253.3028/10/2024
25/10/2024310.0021/10/2024259.2525/10/2024
18/10/2024301.0018/10/2024280.0014/10/2024
11/10/2024300.0007/10/2024266.9008/10/2024
04/10/2024322.8030/09/2024294.4504/10/2024
27/09/2024319.3023/09/2024290.0027/09/2024
20/09/2024333.0016/09/2024304.5017/09/2024
13/09/2024332.0013/09/2024295.1010/09/2024
06/09/2024331.0006/09/2024277.7003/09/2024
30/08/2024333.4528/08/2024272.4030/08/2024
23/08/2024288.3523/08/2024212.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by