HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Bright Brothers Ltd.

High Low

BSE: 526731ISIN: INE630D01010INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 343.00   Open: 331.50   Today's Range 325.00
357.00
+14.50 (+ 4.23 %) Prev Close: 328.50 52 Week Range 145.75
495.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 194.83 Cr. P/BV 2.68 Book Value (Rs.) 128.03
52 Week High/Low (Rs.) 495/146 FV/ML 10/1 P/E(X) 22.94
Bookclosure 27/09/2024 EPS (Rs.) 14.95 Div Yield (%) 0.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 495.00 09/01/2025 145.75 27/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025333.9524/06/2025307.9024/06/2025
20/06/2025341.4017/06/2025306.2520/06/2025
13/06/2025344.0009/06/2025295.0013/06/2025
06/06/2025344.9502/06/2025315.2006/06/2025
30/05/2025362.5027/05/2025337.2530/05/2025
23/05/2025347.9519/05/2025312.9520/05/2025
16/05/2025374.9015/05/2025314.8012/05/2025
09/05/2025294.9508/05/2025264.0007/05/2025
02/05/2025298.8028/04/2025265.5002/05/2025
25/04/2025309.9523/04/2025277.2525/04/2025
17/04/2025305.0017/04/2025280.0515/04/2025
11/04/2025294.0009/04/2025265.0009/04/2025
04/04/2025301.0002/04/2025278.5501/04/2025
28/03/2025309.0025/03/2025275.5528/03/2025
21/03/2025312.1020/03/2025279.5018/03/2025
13/03/2025329.0010/03/2025291.0513/03/2025
07/03/2025335.5007/03/2025277.0504/03/2025
28/02/2025368.9524/02/2025306.0028/02/2025
21/02/2025356.0021/02/2025299.0518/02/2025
14/02/2025427.0011/02/2025310.0014/02/2025
07/02/2025438.7505/02/2025402.0503/02/2025
01/02/2025445.0001/02/2025340.6528/01/2025
24/01/2025467.9521/01/2025394.2024/01/2025
17/01/2025476.8013/01/2025397.5016/01/2025
10/01/2025495.0009/01/2025389.0006/01/2025
03/01/2025468.7002/01/2025386.1031/12/2024
31/12/2024444.0030/12/2024386.1031/12/2024
27/12/2024489.9527/12/2024367.7024/12/2024
20/12/2024437.9518/12/2024385.0017/12/2024
13/12/2024404.4010/12/2024346.2012/12/2024
06/12/2024369.3006/12/2024309.0004/12/2024
29/11/2024324.9527/11/2024296.5528/11/2024
22/11/2024325.0021/11/2024300.0018/11/2024
14/11/2024302.4014/11/2024277.0013/11/2024
08/11/2024316.0004/11/2024280.0007/11/2024
01/11/2024307.0031/10/2024253.3028/10/2024
25/10/2024310.0021/10/2024259.2525/10/2024
18/10/2024301.0018/10/2024280.0014/10/2024
11/10/2024300.0007/10/2024266.9008/10/2024
04/10/2024322.8030/09/2024294.4504/10/2024
27/09/2024319.3023/09/2024290.0027/09/2024
20/09/2024333.0016/09/2024304.5017/09/2024
13/09/2024332.0013/09/2024295.1010/09/2024
06/09/2024331.0006/09/2024277.7003/09/2024
30/08/2024333.4528/08/2024272.4030/08/2024
23/08/2024288.3523/08/2024212.0519/08/2024
16/08/2024240.0014/08/2024192.3512/08/2024
09/08/2024208.9507/08/2024160.9005/08/2024
02/08/2024181.0031/07/2024162.0529/07/2024
26/07/2024169.7022/07/2024152.4023/07/2024
19/07/2024175.0015/07/2024161.0516/07/2024
12/07/2024179.7511/07/2024155.0008/07/2024
05/07/2024156.8005/07/2024147.3004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by