HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:49PM >>   ABB  5129.65 ATS - Market Arrow  [1.24]  ACC  1865.05 ATS - Market Arrow  [0.31]  AMBUJA CEM  591.05 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2571.05 ATS - Market Arrow  [-0.33]  AXIS BANK  1079.7 ATS - Market Arrow  [-0.33]  BAJAJ AUTO  8828 ATS - Market Arrow  [0.37]  BANKOFBARODA  245.4 ATS - Market Arrow  [-0.69]  BHARTI AIRTE  1933 ATS - Market Arrow  [1.23]  BHEL  221.15 ATS - Market Arrow  [0.66]  BPCL  320.5 ATS - Market Arrow  [-0.25]  BRITANIAINDS  5694 ATS - Market Arrow  [3.53]  CIPLA  1546.1 ATS - Market Arrow  [-0.18]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2357.9 ATS - Market Arrow  [3.69]  DABUR INDIA  534.8 ATS - Market Arrow  [2.47]  DLF  772.5 ATS - Market Arrow  [-0.49]  DRREDDYSLAB  1246.65 ATS - Market Arrow  [0.11]  GAIL  177.5 ATS - Market Arrow  [1.46]  GRASIM INDS  2879 ATS - Market Arrow  [1.82]  HCLTECHNOLOG  1496.95 ATS - Market Arrow  [1.33]  HDFC BANK  1987.05 ATS - Market Arrow  [-0.21]  HEROMOTOCORP  5142.45 ATS - Market Arrow  [0.48]  HIND.UNILEV  2670 ATS - Market Arrow  [2.53]  HINDALCO  701.4 ATS - Market Arrow  [-0.73]  ICICI BANK  1431.9 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.7 ATS - Market Arrow  [4.48]  INDUSINDBANK  778.7 ATS - Market Arrow  [-0.87]  INFOSYS  1498 ATS - Market Arrow  [4.03]  ITC LTD  406.95 ATS - Market Arrow  [-0.51]  JINDALSTLPOW  1014 ATS - Market Arrow  [0.85]  KOTAK BANK  2016.5 ATS - Market Arrow  [-0.67]  L&T  3602.95 ATS - Market Arrow  [-0.24]  LUPIN  1939.9 ATS - Market Arrow  [-1.44]  MAH&MAH  3394.5 ATS - Market Arrow  [1.18]  MARUTI SUZUK  14245 ATS - Market Arrow  [-0.02]  MTNL  44.03 ATS - Market Arrow  [0.71]  NESTLE  1190.95 ATS - Market Arrow  [2.63]  NIIT  113.1 ATS - Market Arrow  [1.62]  NMDC  72.02 ATS - Market Arrow  [1.84]  NTPC  342.8 ATS - Market Arrow  [2.34]  ONGC  238.5 ATS - Market Arrow  [0.25]  PNB  107.2 ATS - Market Arrow  [-0.65]  POWER GRID  288.65 ATS - Market Arrow  [0.23]  RIL  1416.75 ATS - Market Arrow  [-0.23]  SBI  829.25 ATS - Market Arrow  [-0.13]  SESA GOA  445.7 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  213.7 ATS - Market Arrow  [-0.14]  SUNPHRMINDS  1628.2 ATS - Market Arrow  [0.12]  TATA CHEM  946.35 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1102.9 ATS - Market Arrow  [1.47]  TATA MOTORS  690.8 ATS - Market Arrow  [-1.33]  TATA STEEL  162.4 ATS - Market Arrow  [2.07]  TATAPOWERCOM  391.05 ATS - Market Arrow  [0.50]  TCS  3101.15 ATS - Market Arrow  [2.82]  TECH MAHINDR  1528.25 ATS - Market Arrow  [2.11]  ULTRATECHCEM  12880.3 ATS - Market Arrow  [0.19]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.63]  WIPRO  252.7 ATS - Market Arrow  [2.33]  ZEETELEFILMS  118.1 ATS - Market Arrow  [0.17]  

Family Care Hospitals Ltd.

High Low

BSE: 516110ISIN: INE146N01016INDUSTRY: Hospitals & Medical Services

BSE   Rs 4.43   Open: 4.36   Today's Range 4.25
4.43
+0.07 (+ 1.58 %) Prev Close: 4.36 52 Week Range 3.40
9.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.93 Cr. P/BV 0.41 Book Value (Rs.) 10.81
52 Week High/Low (Rs.) 10/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.50 13/09/2024 3.40 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20254.4418/08/20254.2918/08/2025
14/08/20254.4413/08/20253.8111/08/2025
08/08/20254.5004/08/20253.6808/08/2025
01/08/20254.4731/07/20254.1031/07/2025
25/07/20254.4623/07/20254.2225/07/2025
18/07/20254.4415/07/20254.3114/07/2025
11/07/20254.5407/07/20254.2807/07/2025
04/07/20254.5501/07/20254.3430/06/2025
27/06/20254.4927/06/20254.2123/06/2025
20/06/20254.5517/06/20254.2820/06/2025
13/06/20254.6013/06/20254.3113/06/2025
06/06/20254.6002/06/20254.2206/06/2025
30/05/20254.7929/05/20254.3727/05/2025
23/05/20254.9820/05/20254.3523/05/2025
16/05/20254.8516/05/20254.0912/05/2025
09/05/20254.9005/05/20253.9809/05/2025
02/05/20254.7628/04/20254.4830/04/2025
25/04/20254.9924/04/20254.6025/04/2025
17/04/20254.8915/04/20254.5217/04/2025
11/04/20254.7908/04/20253.7207/04/2025
04/04/20254.9204/04/20253.7501/04/2025
28/03/20255.0824/03/20253.4028/03/2025
21/03/20255.1718/03/20254.4017/03/2025
13/03/20255.7710/03/20254.6912/03/2025
07/03/20255.9707/03/20254.6003/03/2025
28/02/20255.2528/02/20254.4124/02/2025
21/02/20255.1517/02/20254.3217/02/2025
14/02/20256.3010/02/20254.5214/02/2025
07/02/20256.4204/02/20256.0506/02/2025
01/02/20256.7431/01/20255.8328/01/2025
24/01/20256.9424/01/20256.1324/01/2025
17/01/20256.8417/01/20255.8813/01/2025
10/01/20256.7907/01/20256.0110/01/2025
03/01/20257.2901/01/20256.1102/01/2025
31/12/20246.6930/12/20246.5030/12/2024
27/12/20246.9723/12/20246.4026/12/2024
20/12/20247.1816/12/20246.7720/12/2024
13/12/20247.1909/12/20246.8309/12/2024
06/12/20247.6002/12/20246.7202/12/2024
29/11/20247.0925/11/20246.5025/11/2024
22/11/20247.1321/11/20246.5722/11/2024
14/11/20247.7012/11/20246.7113/11/2024
08/11/20247.7304/11/20247.3005/11/2024
01/11/20247.7201/11/20247.0028/10/2024
25/10/20247.7121/10/20246.9025/10/2024
18/10/20247.9014/10/20247.4516/10/2024
11/10/20247.9907/10/20247.4011/10/2024
04/10/20248.0030/09/20247.5130/09/2024
27/09/20248.5523/09/20247.5026/09/2024
20/09/20249.2516/09/20247.1818/09/2024
13/09/20249.5013/09/20247.1509/09/2024
06/09/20248.4106/09/20246.6005/09/2024
30/08/20247.9526/08/20247.3126/08/2024
23/08/20247.8419/08/20247.3119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by