HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 2:03PM >>   ABB  6078.65 ATS - Market Arrow  [0.15]  ACC  1914.55 ATS - Market Arrow  [-0.36]  AMBUJA CEM  573.7 ATS - Market Arrow  [-0.26]  ASIAN PAINTS  2332 ATS - Market Arrow  [-1.16]  AXIS BANK  1202.65 ATS - Market Arrow  [-1.84]  BAJAJ AUTO  8379.65 ATS - Market Arrow  [-0.74]  BANKOFBARODA  248 ATS - Market Arrow  [2.76]  BHARTI AIRTE  2003 ATS - Market Arrow  [-1.23]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.35 ATS - Market Arrow  [-0.51]  BRITANIAINDS  5805.6 ATS - Market Arrow  [0.22]  CIPLA  1506.75 ATS - Market Arrow  [0.27]  COAL INDIA  391.4 ATS - Market Arrow  [-0.86]  COLGATEPALMO  2406.8 ATS - Market Arrow  [1.07]  DABUR INDIA  484.45 ATS - Market Arrow  [-0.30]  DLF  839.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1286.2 ATS - Market Arrow  [-1.15]  GAIL  190 ATS - Market Arrow  [-0.50]  GRASIM INDS  2841.15 ATS - Market Arrow  [-0.83]  HCLTECHNOLOG  1727.5 ATS - Market Arrow  [0.14]  HDFC BANK  1998.05 ATS - Market Arrow  [-0.81]  HEROMOTOCORP  4242.35 ATS - Market Arrow  [-1.82]  HIND.UNILEV  2290.45 ATS - Market Arrow  [-0.68]  HINDALCO  692.4 ATS - Market Arrow  [-0.75]  ICICI BANK  1446.75 ATS - Market Arrow  [-1.03]  INDIANHOTELS  757.5 ATS - Market Arrow  [-1.33]  INDUSINDBANK  872 ATS - Market Arrow  [1.66]  INFOSYS  1606.05 ATS - Market Arrow  [-0.16]  ITC LTD  416.2 ATS - Market Arrow  [-0.66]  JINDALSTLPOW  941 ATS - Market Arrow  [0.19]  KOTAK BANK  2161.1 ATS - Market Arrow  [-2.12]  L&T  3657.6 ATS - Market Arrow  [-0.58]  LUPIN  1947.55 ATS - Market Arrow  [0.55]  MAH&MAH  3179.5 ATS - Market Arrow  [-0.81]  MARUTI SUZUK  12398.55 ATS - Market Arrow  [-1.95]  MTNL  51.93 ATS - Market Arrow  [-0.02]  NESTLE  2458 ATS - Market Arrow  [0.01]  NIIT  130.3 ATS - Market Arrow  [-0.76]  NMDC  70.19 ATS - Market Arrow  [0.37]  NTPC  334 ATS - Market Arrow  [-1.17]  ONGC  243.65 ATS - Market Arrow  [0.31]  PNB  110.05 ATS - Market Arrow  [3.48]  POWER GRID  298 ATS - Market Arrow  [-0.53]  RIL  1498.45 ATS - Market Arrow  [-1.16]  SBI  817.1 ATS - Market Arrow  [1.45]  SESA GOA  458.1 ATS - Market Arrow  [-1.28]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1688.35 ATS - Market Arrow  [0.02]  TATA CHEM  934.25 ATS - Market Arrow  [0.04]  TATA GLOBAL  1094.45 ATS - Market Arrow  [-2.53]  TATA MOTORS  688.95 ATS - Market Arrow  [0.33]  TATA STEEL  160 ATS - Market Arrow  [-0.87]  TATAPOWERCOM  404.2 ATS - Market Arrow  [-1.13]  TCS  3459.5 ATS - Market Arrow  [0.47]  TECH MAHINDR  1685.5 ATS - Market Arrow  [0.62]  ULTRATECHCEM  12053.1 ATS - Market Arrow  [-1.49]  UNITED SPIRI  1418.9 ATS - Market Arrow  [-1.65]  WIPRO  265.6 ATS - Market Arrow  [0.21]  ZEETELEFILMS  145.85 ATS - Market Arrow  [1.11]  

Bharat Textiles & Proofing Industries Ltd.

High Low

BSE: 531029ISIN: INE201N01019INDUSTRY: Textiles - General

BSE   Rs 13.95   Open: 13.95   Today's Range 13.95
13.95
+0.66 (+ 4.73 %) Prev Close: 13.29 52 Week Range 10.64
19.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.17 Cr. P/BV 3.88 Book Value (Rs.) 3.59
52 Week High/Low (Rs.) 20/11 FV/ML 10/100 P/E(X) 31.14
Bookclosure 30/09/2024 EPS (Rs.) 0.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.98 24/02/2025 10.64 30/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202513.9523/06/202513.9523/06/2025
13/06/202513.2909/06/202513.2909/06/2025
23/05/202512.7019/05/202512.6619/05/2025
17/04/202513.3215/04/202513.3215/04/2025
11/04/202514.0207/04/202514.0207/04/2025
04/04/202514.7501/04/202514.7501/04/2025
28/03/202515.5224/03/202515.5224/03/2025
21/03/202516.3317/03/202516.3317/03/2025
13/03/202517.1810/03/202517.1810/03/2025
28/02/202519.9824/02/202518.0824/02/2025
21/02/202519.0317/02/202519.0317/02/2025
14/02/202518.1310/02/202518.1310/02/2025
07/02/202517.2703/02/202517.2703/02/2025
01/02/202516.4527/01/202516.4527/01/2025
24/01/202515.6720/01/202515.6720/01/2025
17/01/202514.9313/01/202514.9313/01/2025
10/01/202514.2206/01/202514.2206/01/2025
29/11/202413.5525/11/202413.5525/11/2024
22/11/202412.9118/11/202412.9118/11/2024
14/11/202412.3011/11/202412.3011/11/2024
08/11/202411.7204/11/202411.7204/11/2024
18/10/202411.1714/10/202411.1714/10/2024
04/10/202410.6430/09/202410.6430/09/2024
27/09/202411.1923/09/202411.1923/09/2024
20/09/202411.7716/09/202410.6516/09/2024
13/09/202411.2109/09/202411.2109/09/2024
06/09/202411.2102/09/202411.2102/09/2024
05/07/202411.2101/07/202411.2101/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by