HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Shakti Press Ltd.

High Low

BSE: 526841ISIN: INE794C01016INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 23.66   Open: 23.30   Today's Range 23.30
24.45
+0.37 (+ 1.56 %) Prev Close: 23.29 52 Week Range 20.21
24.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.86 Cr. P/BV 0.98 Book Value (Rs.) 24.25
52 Week High/Low (Rs.) 25/20 FV/ML 10/1 P/E(X) 1,028.70
Bookclosure 29/04/2026 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.63 04/05/2026 20.21 07/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202624.6304/05/202622.2806/05/2026
30/04/202623.4630/04/202619.9227/04/2026
24/04/202618.1124/04/202616.1422/04/2026
17/04/202618.0015/04/202615.7613/04/2026
10/04/202617.7510/04/202615.1707/04/2026
02/04/202617.4930/03/202616.3002/04/2026
27/03/202619.3923/03/202615.8525/03/2026
20/03/202621.3216/03/202617.8219/03/2026
13/03/202620.3613/03/202615.5109/03/2026
06/03/202618.9404/03/202616.1806/03/2026
27/02/202624.0323/02/202618.6027/02/2026
20/02/202623.9918/02/202620.3816/02/2026
13/02/202622.0212/02/202617.9309/02/2026
06/02/202618.8406/02/202616.6303/02/2026
30/01/202618.4427/01/202615.9628/01/2026
23/01/202618.7820/01/202616.7221/01/2026
16/01/202620.6616/01/202617.8612/01/2026
09/01/202622.1106/01/202618.4509/01/2026
02/01/202620.0602/01/202617.1629/12/2025
31/12/202527.7531/12/202524.5029/12/2025
26/12/202518.3822/12/202516.8126/12/2025
19/12/202521.9715/12/202517.8219/12/2025
12/12/202521.9712/12/202517.5808/12/2025
05/12/202520.4804/12/202517.8705/12/2025
28/11/202521.0827/11/202518.7328/11/2025
21/11/202522.6517/11/202519.7521/11/2025
14/11/202521.8814/11/202518.5010/11/2025
06/11/202520.3204/11/202518.4506/11/2025
31/10/202523.0827/10/202520.4331/10/2025
24/10/202523.8021/10/202522.6220/10/2025
17/10/202525.7914/10/202522.2713/10/2025
10/10/202523.4310/10/202519.2408/10/2025
03/10/202520.6901/10/202518.7029/09/2025
24/09/202521.2022/09/202519.6124/09/2025
19/09/202521.0019/09/202518.9115/09/2025
12/09/202522.8608/09/202519.2612/09/2025
05/09/202527.3601/09/202521.7905/09/2025
29/08/202527.5829/08/202516.1125/08/2025
22/08/202517.5118/08/202516.1121/08/2025
14/08/202519.3913/08/202515.8313/08/2025
08/08/202517.4207/08/202515.7606/08/2025
31/07/202518.2130/07/202516.1129/07/2025
25/07/202518.5922/07/202517.5122/07/2025
18/07/202518.8315/07/202517.1614/07/2025
11/07/202518.8308/07/202517.1609/07/2025
04/07/202519.1902/07/202516.2904/07/2025
27/06/202519.3926/06/202518.2123/06/2025
20/06/202520.3016/06/202518.2818/06/2025
13/06/202522.2709/06/202518.2713/06/2025
06/06/202522.9902/06/202518.5605/06/2025
30/05/202520.3330/05/202518.4030/05/2025
23/05/202522.4123/05/202518.2119/05/2025
16/05/202521.0113/05/202517.7515/05/2025
09/05/202522.9306/05/202517.7409/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by