HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:25AM >>   ABB  5077.5 ATS - Market Arrow  [0.22]  ACC  1851.65 ATS - Market Arrow  [-0.41]  AMBUJA CEM  590.5 ATS - Market Arrow  [-0.36]  ASIAN PAINTS  2567.4 ATS - Market Arrow  [-0.47]  AXIS BANK  1079 ATS - Market Arrow  [-0.39]  BAJAJ AUTO  8802.2 ATS - Market Arrow  [0.08]  BANKOFBARODA  247.15 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1936.85 ATS - Market Arrow  [1.43]  BHEL  219.8 ATS - Market Arrow  [0.05]  BPCL  319.7 ATS - Market Arrow  [-0.50]  BRITANIAINDS  5504 ATS - Market Arrow  [0.08]  CIPLA  1542.5 ATS - Market Arrow  [-0.41]  COAL INDIA  384.7 ATS - Market Arrow  [-0.19]  COLGATEPALMO  2275.9 ATS - Market Arrow  [0.09]  DABUR INDIA  523.7 ATS - Market Arrow  [0.34]  DLF  772.05 ATS - Market Arrow  [-0.55]  DRREDDYSLAB  1244.4 ATS - Market Arrow  [-0.07]  GAIL  177.85 ATS - Market Arrow  [1.66]  GRASIM INDS  2814.35 ATS - Market Arrow  [-0.47]  HCLTECHNOLOG  1463.75 ATS - Market Arrow  [-0.92]  HDFC BANK  1983.9 ATS - Market Arrow  [-0.37]  HEROMOTOCORP  5121.5 ATS - Market Arrow  [0.07]  HIND.UNILEV  2610.75 ATS - Market Arrow  [0.26]  HINDALCO  701.1 ATS - Market Arrow  [-0.77]  ICICI BANK  1427.7 ATS - Market Arrow  [-0.61]  INDIANHOTELS  789 ATS - Market Arrow  [1.81]  INDUSINDBANK  784.9 ATS - Market Arrow  [-0.08]  INFOSYS  1456 ATS - Market Arrow  [1.11]  ITC LTD  407.5 ATS - Market Arrow  [-0.38]  JINDALSTLPOW  1002.85 ATS - Market Arrow  [-0.26]  KOTAK BANK  2013.1 ATS - Market Arrow  [-0.84]  L&T  3590.2 ATS - Market Arrow  [-0.60]  LUPIN  1953.45 ATS - Market Arrow  [-0.75]  MAH&MAH  3361.6 ATS - Market Arrow  [0.20]  MARUTI SUZUK  14278.1 ATS - Market Arrow  [0.21]  MTNL  43.74 ATS - Market Arrow  [0.05]  NESTLE  1160 ATS - Market Arrow  [-0.04]  NIIT  111 ATS - Market Arrow  [-0.27]  NMDC  70.63 ATS - Market Arrow  [-0.13]  NTPC  339.55 ATS - Market Arrow  [1.37]  ONGC  237.6 ATS - Market Arrow  [-0.13]  PNB  107.7 ATS - Market Arrow  [-0.19]  POWER GRID  287.15 ATS - Market Arrow  [-0.30]  RIL  1414.5 ATS - Market Arrow  [-0.38]  SBI  829 ATS - Market Arrow  [-0.16]  SESA GOA  450.55 ATS - Market Arrow  [0.10]  SHIPPINGCORP  213.2 ATS - Market Arrow  [-0.37]  SUNPHRMINDS  1623.5 ATS - Market Arrow  [-0.17]  TATA CHEM  942 ATS - Market Arrow  [-0.56]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.31]  TATA MOTORS  694.15 ATS - Market Arrow  [-0.85]  TATA STEEL  158.55 ATS - Market Arrow  [-0.35]  TATAPOWERCOM  390.35 ATS - Market Arrow  [0.32]  TCS  3024.95 ATS - Market Arrow  [0.29]  TECH MAHINDR  1495 ATS - Market Arrow  [-0.11]  ULTRATECHCEM  12814 ATS - Market Arrow  [-0.32]  UNITED SPIRI  1334.45 ATS - Market Arrow  [0.38]  WIPRO  245.95 ATS - Market Arrow  [-0.40]  ZEETELEFILMS  117.7 ATS - Market Arrow  [-0.17]  

Faze Three Ltd.

High Low

NSE: FAZE3QEQ BSE: 530079ISIN: INE963C01033INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 504.90   Open: 507.95   Today's Range 504.90
507.95
 
NSE
Rs 506.20
+4.25 (+ 0.84 %)
+2.55 (+ 0.51 %) Prev Close: 502.35 52 Week Range 318.00
747.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1231.03 Cr. P/BV 3.12 Book Value (Rs.) 162.35
52 Week High/Low (Rs.) 748/318 FV/ML 10/1 P/E(X) 30.28
Bookclosure 26/09/2024 EPS (Rs.) 16.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 747.00 24/07/2025 318.00 03/03/2025
NSE 747.95 24/07/2025 317.75 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025518.3518/08/2025466.1018/08/2025
14/08/2025528.0011/08/2025460.1512/08/2025
08/08/2025648.8504/08/2025516.3508/08/2025
01/08/2025697.4028/07/2025591.1031/07/2025
25/07/2025747.0024/07/2025671.0521/07/2025
18/07/2025745.1015/07/2025633.1514/07/2025
11/07/2025661.0008/07/2025575.0007/07/2025
04/07/2025648.2501/07/2025584.0030/06/2025
27/06/2025592.5527/06/2025544.4523/06/2025
20/06/2025573.1516/06/2025543.4518/06/2025
13/06/2025598.8009/06/2025540.0512/06/2025
06/06/2025600.4005/06/2025540.0002/06/2025
30/05/2025650.9026/05/2025546.8530/05/2025
23/05/2025667.0019/05/2025614.4520/05/2025
16/05/2025640.0012/05/2025589.0015/05/2025
09/05/2025604.6009/05/2025471.3506/05/2025
02/05/2025512.9529/04/2025464.8002/05/2025
25/04/2025540.8023/04/2025467.1021/04/2025
17/04/2025499.3017/04/2025446.1016/04/2025
11/04/2025480.1009/04/2025348.0007/04/2025
04/04/2025424.7504/04/2025347.3001/04/2025
28/03/2025386.1026/03/2025344.0024/03/2025
21/03/2025422.4020/03/2025344.8017/03/2025
13/03/2025425.0010/03/2025337.5510/03/2025
07/03/2025407.9506/03/2025318.0003/03/2025
28/02/2025370.0027/02/2025321.0028/02/2025
21/02/2025358.5017/02/2025335.3518/02/2025
14/02/2025410.0010/02/2025352.5514/02/2025
07/02/2025427.0005/02/2025388.4503/02/2025
01/02/2025415.2031/01/2025349.2528/01/2025
24/01/2025418.6521/01/2025390.0024/01/2025
17/01/2025435.7516/01/2025387.7014/01/2025
10/01/2025432.9006/01/2025398.3510/01/2025
03/01/2025448.0031/12/2024401.0531/12/2024
31/12/2024448.0031/12/2024401.0531/12/2024
27/12/2024449.6024/12/2024423.9027/12/2024
20/12/2024459.7520/12/2024423.0019/12/2024
13/12/2024455.9512/12/2024421.2513/12/2024
06/12/2024439.8506/12/2024414.2005/12/2024
29/11/2024420.0027/11/2024390.6025/11/2024
22/11/2024406.0019/11/2024367.0019/11/2024
14/11/2024410.0011/11/2024367.3014/11/2024
08/11/2024419.9507/11/2024397.3505/11/2024
01/11/2024423.3001/11/2024371.0028/10/2024
25/10/2024490.0022/10/2024391.9025/10/2024
18/10/2024449.3014/10/2024424.9018/10/2024
11/10/2024480.0507/10/2024433.2508/10/2024
04/10/2024498.5004/10/2024447.0030/09/2024
27/09/2024483.5523/09/2024457.2025/09/2024
20/09/2024487.4020/09/2024450.4519/09/2024
13/09/2024491.9510/09/2024464.7512/09/2024
06/09/2024505.0003/09/2024475.2506/09/2024
30/08/2024538.9026/08/2024474.5030/08/2024
23/08/2024537.0023/08/2024481.8521/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by