Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 11:01AM >>   ABB  7106 ATS - Market Arrow  [-0.13]  ACC  1235.8 ATS - Market Arrow  [-0.08]  AMBUJA CEM  384 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2425.8 ATS - Market Arrow  [1.13]  AXIS BANK  1206.45 ATS - Market Arrow  [1.68]  BAJAJ AUTO  11263 ATS - Market Arrow  [0.52]  BANKOFBARODA  235.2 ATS - Market Arrow  [0.28]  BHARTI AIRTE  1796.4 ATS - Market Arrow  [0.30]  BHEL  414.5 ATS - Market Arrow  [-0.36]  BPCL  308 ATS - Market Arrow  [0.03]  BRITANIAINDS  4911.95 ATS - Market Arrow  [-0.37]  CIPLA  1408.1 ATS - Market Arrow  [0.29]  COAL INDIA  424.6 ATS - Market Arrow  [0.64]  COLGATEPALMO  1845 ATS - Market Arrow  [-0.64]  DABUR INDIA  383.95 ATS - Market Arrow  [-0.31]  DLF  676.85 ATS - Market Arrow  [0.92]  DRREDDYSLAB  1201 ATS - Market Arrow  [0.05]  GAIL  172.45 ATS - Market Arrow  [-0.72]  GRASIM INDS  3179.25 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1261.55 ATS - Market Arrow  [1.34]  HDFC BANK  731.05 ATS - Market Arrow  [0.22]  HEROMOTOCORP  5326.35 ATS - Market Arrow  [0.86]  HIND.UNILEV  1922.85 ATS - Market Arrow  [-0.53]  HINDALCO  977.3 ATS - Market Arrow  [-0.58]  ICICI BANK  1327.3 ATS - Market Arrow  [-0.35]  INDIANHOTELS  725.65 ATS - Market Arrow  [-0.39]  INDUSINDBANK  912.9 ATS - Market Arrow  [-0.79]  INFOSYS  1001.85 ATS - Market Arrow  [-0.72]  ITC LTD  267.15 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  1158 ATS - Market Arrow  [0.32]  KOTAK BANK  405.3 ATS - Market Arrow  [0.00]  L&T  3847.8 ATS - Market Arrow  [0.07]  LUPIN  2084.2 ATS - Market Arrow  [-0.66]  MAH&MAH  2991.05 ATS - Market Arrow  [0.88]  MARUTI SUZUK  12038.1 ATS - Market Arrow  [0.21]  MTNL  23.67 ATS - Market Arrow  [-0.71]  NESTLE  1351.1 ATS - Market Arrow  [-0.15]  NIIT  88.5 ATS - Market Arrow  [-1.61]  NMDC  80.32 ATS - Market Arrow  [-0.66]  NTPC  325.2 ATS - Market Arrow  [-0.40]  ONGC  235.95 ATS - Market Arrow  [-0.84]  PNB  116.9 ATS - Market Arrow  [-0.13]  POWER GRID  268.35 ATS - Market Arrow  [0.51]  RIL  1217.9 ATS - Market Arrow  [-0.09]  SBI  980.15 ATS - Market Arrow  [0.17]  SESA GOA  266.1 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  273.4 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1850.85 ATS - Market Arrow  [-0.12]  TATA CHEM  647 ATS - Market Arrow  [-0.78]  TATA GLOBAL  984.3 ATS - Market Arrow  [-0.15]  TATA MOTORS  291.75 ATS - Market Arrow  [-1.30]  TATA STEEL  188.8 ATS - Market Arrow  [0.21]  TATAPOWERCOM  365.6 ATS - Market Arrow  [0.44]  TCS  2080.75 ATS - Market Arrow  [0.18]  TECH MAHINDR  1548.15 ATS - Market Arrow  [0.14]  ULTRATECHCEM  11100.05 ATS - Market Arrow  [0.17]  UNITED SPIRI  1423.5 ATS - Market Arrow  [-0.13]  WIPRO  163.65 ATS - Market Arrow  [0.03]  ZEETELEFILMS  77.06 ATS - Market Arrow  [-1.43]  
BSE Tab NSE Tab

Kemistar Corporation Ltd.

High Low

BSE: 531163ISIN: INE971L01029INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 47.00   Open: 50.00   Today's Range 47.00
50.00
-1.82 ( -3.87 %) Prev Close: 48.82 52 Week Range 45.10
107.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50.57 Cr. P/BV 2.64 Book Value (Rs.) 17.81
52 Week High/Low (Rs.) 107/45 FV/ML 10/1 P/E(X) 90.73
Bookclosure 23/09/2026 EPS (Rs.) 0.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.00 25/09/2025 45.10 02/07/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/09/202655.0024/09/202647.1024/09/2026
18/09/202656.9516/09/202647.0016/09/2026
11/09/202654.4508/09/202647.0410/09/2026
04/09/202659.8031/08/202651.3102/09/2026
28/08/202656.9827/08/202646.8026/08/2026
21/08/202652.9517/08/202645.3017/08/2026
14/08/202657.0012/08/202646.0014/08/2026
07/08/202652.0004/08/202647.0004/08/2026
31/07/202653.9831/07/202645.2528/07/2026
24/07/202657.9923/07/202646.2021/07/2026
17/07/202655.9313/07/202647.9917/07/2026
10/07/202652.0009/07/202645.2410/07/2026
03/07/202651.3929/06/202645.1002/07/2026
25/06/202649.9024/06/202646.5023/06/2026
19/06/202655.7415/06/202647.0018/06/2026
12/06/202659.8908/06/202650.0012/06/2026
05/06/202665.7002/06/202653.2505/06/2026
29/05/202666.9927/05/202657.5026/05/2026
22/05/202667.9919/05/202660.0018/05/2026
15/05/202668.6912/05/202658.0015/05/2026
08/05/202670.0006/05/202662.0008/05/2026
30/04/202670.0028/04/202661.0127/04/2026
24/04/202670.0024/04/202660.2124/04/2026
17/04/202671.0013/04/202660.0017/04/2026
10/04/202673.9806/04/202660.0007/04/2026
02/04/202671.0030/03/202665.0001/04/2026
27/03/202677.0024/03/202658.5125/03/2026
20/03/202677.0017/03/202664.8019/03/2026
13/03/202678.7911/03/202663.9009/03/2026
06/03/202673.9006/03/202665.0002/03/2026
27/02/202673.5025/02/202661.3027/02/2026
20/02/202679.9016/02/202663.9016/02/2026
13/02/202682.9011/02/202670.0011/02/2026
06/02/202682.9004/02/202665.4001/02/2026
30/01/202676.0527/01/202670.2029/01/2026
23/01/202679.7020/01/202672.2521/01/2026
16/01/202678.0016/01/202666.0013/01/2026
09/01/202679.7008/01/202662.6006/01/2026
02/01/202676.8829/12/202562.0031/12/2025
31/12/202576.8829/12/202562.0031/12/2025
26/12/202582.0023/12/202573.0024/12/2025
19/12/202583.9516/12/202574.7017/12/2025
12/12/202580.5008/12/202574.0009/12/2025
05/12/202584.7001/12/202576.6002/12/2025
28/11/202583.3024/11/202576.0026/11/2025
21/11/202587.0017/11/202578.8521/11/2025
14/11/202589.0011/11/202582.0010/11/2025
07/11/202587.9804/11/202577.0007/11/2025
31/10/202593.7527/10/202581.0031/10/2025
24/10/202594.1521/10/202589.1024/10/2025
17/10/2025101.0016/10/202588.0013/10/2025
10/10/2025101.0007/10/202588.9509/10/2025
03/10/2025106.0001/10/202595.0129/09/2025
26/09/2025107.0025/09/202596.0022/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo