HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 25, 2026 - 11:01AM >>
ABB
7106
[-0.13]
ACC
1235.8
[-0.08]
AMBUJA CEM
384
[-0.52]
ASIAN PAINTS
2425.8
[1.13]
AXIS BANK
1206.45
[1.68]
BAJAJ AUTO
11263
[0.52]
BANKOFBARODA
235.2
[0.28]
BHARTI AIRTE
1796.4
[0.30]
BHEL
414.5
[-0.36]
BPCL
308
[0.03]
BRITANIAINDS
4911.95
[-0.37]
CIPLA
1408.1
[0.29]
COAL INDIA
424.6
[0.64]
COLGATEPALMO
1845
[-0.64]
DABUR INDIA
383.95
[-0.31]
DLF
676.85
[0.92]
DRREDDYSLAB
1201
[0.05]
GAIL
172.45
[-0.72]
GRASIM INDS
3179.25
[0.20]
HCLTECHNOLOG
1261.55
[1.34]
HDFC BANK
731.05
[0.22]
HEROMOTOCORP
5326.35
[0.86]
HIND.UNILEV
1922.85
[-0.53]
HINDALCO
977.3
[-0.58]
ICICI BANK
1327.3
[-0.35]
INDIANHOTELS
725.65
[-0.39]
INDUSINDBANK
912.9
[-0.79]
INFOSYS
1001.85
[-0.72]
ITC LTD
267.15
[-0.24]
JINDALSTLPOW
1158
[0.32]
KOTAK BANK
405.3
[0.00]
L&T
3847.8
[0.07]
LUPIN
2084.2
[-0.66]
MAH&MAH
2991.05
[0.88]
MARUTI SUZUK
12038.1
[0.21]
MTNL
23.67
[-0.71]
NESTLE
1351.1
[-0.15]
NIIT
88.5
[-1.61]
NMDC
80.32
[-0.66]
NTPC
325.2
[-0.40]
ONGC
235.95
[-0.84]
PNB
116.9
[-0.13]
POWER GRID
268.35
[0.51]
RIL
1217.9
[-0.09]
SBI
980.15
[0.17]
SESA GOA
266.1
[-0.69]
SHIPPINGCORP
273.4
[-1.14]
SUNPHRMINDS
1850.85
[-0.12]
TATA CHEM
647
[-0.78]
TATA GLOBAL
984.3
[-0.15]
TATA MOTORS
291.75
[-1.30]
TATA STEEL
188.8
[0.21]
TATAPOWERCOM
365.6
[0.44]
TCS
2080.75
[0.18]
TECH MAHINDR
1548.15
[0.14]
ULTRATECHCEM
11100.05
[0.17]
UNITED SPIRI
1423.5
[-0.13]
WIPRO
163.65
[0.03]
ZEETELEFILMS
77.06
[-1.43]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Kemistar Corporation Ltd.
High Low
BSE:
531163
ISIN:
INE971L01029
INDUSTRY:
Agro Chemicals/Pesticides
BSE
Rs
47.00
Open:
50.00
Today's Range
47.00
50.00
-1.82 ( -3.87 %)
Prev Close:
48.82
52 Week Range
45.10
107.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
50.57 Cr.
P/BV
2.64
Book Value (Rs.)
17.81
52 Week High/Low (Rs.)
107/45
FV/ML
10/1
P/E(X)
90.73
Bookclosure
23/09/2026
EPS (Rs.)
0.52
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
107.00
25/09/2025
45.10
02/07/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
24/09/2026
55.00
24/09/2026
47.10
24/09/2026
18/09/2026
56.95
16/09/2026
47.00
16/09/2026
11/09/2026
54.45
08/09/2026
47.04
10/09/2026
04/09/2026
59.80
31/08/2026
51.31
02/09/2026
28/08/2026
56.98
27/08/2026
46.80
26/08/2026
21/08/2026
52.95
17/08/2026
45.30
17/08/2026
14/08/2026
57.00
12/08/2026
46.00
14/08/2026
07/08/2026
52.00
04/08/2026
47.00
04/08/2026
31/07/2026
53.98
31/07/2026
45.25
28/07/2026
24/07/2026
57.99
23/07/2026
46.20
21/07/2026
17/07/2026
55.93
13/07/2026
47.99
17/07/2026
10/07/2026
52.00
09/07/2026
45.24
10/07/2026
03/07/2026
51.39
29/06/2026
45.10
02/07/2026
25/06/2026
49.90
24/06/2026
46.50
23/06/2026
19/06/2026
55.74
15/06/2026
47.00
18/06/2026
12/06/2026
59.89
08/06/2026
50.00
12/06/2026
05/06/2026
65.70
02/06/2026
53.25
05/06/2026
29/05/2026
66.99
27/05/2026
57.50
26/05/2026
22/05/2026
67.99
19/05/2026
60.00
18/05/2026
15/05/2026
68.69
12/05/2026
58.00
15/05/2026
08/05/2026
70.00
06/05/2026
62.00
08/05/2026
30/04/2026
70.00
28/04/2026
61.01
27/04/2026
24/04/2026
70.00
24/04/2026
60.21
24/04/2026
17/04/2026
71.00
13/04/2026
60.00
17/04/2026
10/04/2026
73.98
06/04/2026
60.00
07/04/2026
02/04/2026
71.00
30/03/2026
65.00
01/04/2026
27/03/2026
77.00
24/03/2026
58.51
25/03/2026
20/03/2026
77.00
17/03/2026
64.80
19/03/2026
13/03/2026
78.79
11/03/2026
63.90
09/03/2026
06/03/2026
73.90
06/03/2026
65.00
02/03/2026
27/02/2026
73.50
25/02/2026
61.30
27/02/2026
20/02/2026
79.90
16/02/2026
63.90
16/02/2026
13/02/2026
82.90
11/02/2026
70.00
11/02/2026
06/02/2026
82.90
04/02/2026
65.40
01/02/2026
30/01/2026
76.05
27/01/2026
70.20
29/01/2026
23/01/2026
79.70
20/01/2026
72.25
21/01/2026
16/01/2026
78.00
16/01/2026
66.00
13/01/2026
09/01/2026
79.70
08/01/2026
62.60
06/01/2026
02/01/2026
76.88
29/12/2025
62.00
31/12/2025
31/12/2025
76.88
29/12/2025
62.00
31/12/2025
26/12/2025
82.00
23/12/2025
73.00
24/12/2025
19/12/2025
83.95
16/12/2025
74.70
17/12/2025
12/12/2025
80.50
08/12/2025
74.00
09/12/2025
05/12/2025
84.70
01/12/2025
76.60
02/12/2025
28/11/2025
83.30
24/11/2025
76.00
26/11/2025
21/11/2025
87.00
17/11/2025
78.85
21/11/2025
14/11/2025
89.00
11/11/2025
82.00
10/11/2025
07/11/2025
87.98
04/11/2025
77.00
07/11/2025
31/10/2025
93.75
27/10/2025
81.00
31/10/2025
24/10/2025
94.15
21/10/2025
89.10
24/10/2025
17/10/2025
101.00
16/10/2025
88.00
13/10/2025
10/10/2025
101.00
07/10/2025
88.95
09/10/2025
03/10/2025
106.00
01/10/2025
95.01
29/09/2025
26/09/2025
107.00
25/09/2025
96.00
22/09/2025