HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:42PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.55 ATS - Market Arrow  [-0.19]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.65 ATS - Market Arrow  [-0.99]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1549.2 ATS - Market Arrow  [0.02]  COAL INDIA  385.3 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2363.65 ATS - Market Arrow  [3.94]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496 ATS - Market Arrow  [1.26]  HDFC BANK  1987.55 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668 ATS - Market Arrow  [2.46]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807 ATS - Market Arrow  [4.13]  INDUSINDBANK  777.85 ATS - Market Arrow  [-0.98]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1016 ATS - Market Arrow  [1.05]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14206.75 ATS - Market Arrow  [-0.29]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.85 ATS - Market Arrow  [-0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.1 ATS - Market Arrow  [0.03]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.55 ATS - Market Arrow  [-0.22]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1635.5 ATS - Market Arrow  [0.57]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1104.75 ATS - Market Arrow  [1.64]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3095.75 ATS - Market Arrow  [2.64]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  251.1 ATS - Market Arrow  [1.68]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Inland Printers Ltd.

High Low

BSE: 530787ISIN: INE055O01033INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 110.40   Open: 99.95   Today's Range 99.95
110.45
+5.20 (+ 4.71 %) Prev Close: 105.20 52 Week Range 38.15
149.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 54.58 Cr. P/BV 32.15 Book Value (Rs.) 3.43
52 Week High/Low (Rs.) 150/38 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.80 05/09/2024 38.15 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/2025105.2004/08/2025105.2004/08/2025
01/08/2025109.0028/07/2025104.7230/07/2025
25/07/2025109.0025/07/2025102.7921/07/2025
18/07/2025103.3017/07/202597.3814/07/2025
11/07/202595.4811/07/202588.2009/07/2025
04/07/202586.5004/07/202579.9330/06/2025
27/06/202578.3727/06/202572.4323/06/2025
20/06/202571.0120/06/202565.6216/06/2025
13/06/202564.3413/06/202559.4609/06/2025
06/06/202558.3006/06/202553.8802/06/2025
30/05/202555.0027/05/202552.8329/05/2025
23/05/202553.1123/05/202548.1119/05/2025
16/05/202548.1116/05/202542.7312/05/2025
09/05/202545.3805/05/202543.6009/05/2025
02/05/202547.2230/04/202546.2802/05/2025
25/04/202546.3022/04/202546.3022/04/2025
17/04/202544.1016/04/202542.0015/04/2025
11/04/202540.1507/04/202538.1508/04/2025
04/04/202548.9901/04/202542.2504/04/2025
28/03/202554.2525/03/202548.9928/03/2025
21/03/202559.7217/03/202549.2220/03/2025
13/03/202566.0012/03/202559.7113/03/2025
07/03/202566.0005/03/202566.0005/03/2025
28/02/202566.5027/02/202564.7024/02/2025
21/02/202566.9220/02/202566.0021/02/2025
14/02/202567.0010/02/202564.3511/02/2025
07/02/202569.7504/02/202567.0006/02/2025
01/02/202571.1531/01/202558.5627/01/2025
24/01/202565.0421/01/202555.7824/01/2025
17/01/202579.8414/01/202568.4617/01/2025
10/01/202587.5007/01/202584.0410/01/2025
03/01/202591.1002/01/202589.2803/01/2025
27/12/202493.0023/12/202492.9524/12/2024
13/12/202494.6012/12/202489.2210/12/2024
06/12/202489.2706/12/202482.4504/12/2024
29/11/202484.1329/11/202479.3826/11/2024
22/11/202475.6022/11/202466.8821/11/2024
14/11/202468.5613/11/202463.8613/11/2024
08/11/202472.1108/11/202467.1708/11/2024
01/11/202491.5528/10/202474.6301/11/2024
25/10/2024112.3022/10/202496.3525/10/2024
18/10/2024137.7514/10/2024112.3018/10/2024
11/10/2024145.0010/10/2024145.0010/10/2024
04/10/2024148.3503/10/2024142.8001/10/2024
27/09/2024142.8025/09/2024137.2525/09/2024
20/09/2024143.0018/09/2024140.1519/09/2024
13/09/2024149.8011/09/2024143.9513/09/2024
06/09/2024149.8005/09/2024145.0504/09/2024
30/08/2024145.7030/08/2024122.5527/08/2024
23/08/2024129.0022/08/2024112.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by