HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Esha Media Research Ltd.

High Low

BSE: 531259ISIN: INE328F01016INDUSTRY: Advertising & Media Agency

BSE   Rs 29.16   Open: 29.16   Today's Range 29.16
29.16
+0.57 (+ 1.95 %) Prev Close: 28.59 52 Week Range 8.80
29.16
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.77 Cr. P/BV -2.08 Book Value (Rs.) -13.99
52 Week High/Low (Rs.) 29/9 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/12/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.16 22/08/2025 8.80 04/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202529.1622/08/202526.7518/08/2025
14/08/202526.4514/08/202524.2311/08/2025
08/08/202523.0808/08/202519.0104/08/2025
01/08/202518.1101/08/202514.2428/07/2025
25/07/202513.0025/07/202511.5421/07/2025
18/07/202512.8714/07/202511.5018/07/2025
11/07/202513.4008/07/202511.2107/07/2025
04/07/202513.0104/07/202511.0102/07/2025
27/06/202513.2525/06/202511.5527/06/2025
20/06/202513.6817/06/202511.2016/06/2025
13/06/202514.2013/06/202511.0109/06/2025
06/06/202511.7906/06/20259.7005/06/2025
30/05/202511.8630/05/20259.9126/05/2025
23/05/202510.7121/05/20259.5019/05/2025
16/05/202510.5712/05/20259.4916/05/2025
09/05/202510.0905/05/202510.0709/05/2025
02/05/202510.3529/04/202510.3030/04/2025
25/04/202510.9022/04/20259.9321/04/2025
17/04/202510.5016/04/20259.6016/04/2025
11/04/202510.1408/04/20259.4407/04/2025
04/04/202511.3002/04/20258.8004/04/2025
28/03/202511.9924/03/20259.8824/03/2025
21/03/202512.8417/03/202510.0020/03/2025
13/03/202513.6710/03/202511.0811/03/2025
07/03/202513.8005/03/202511.5003/03/2025
28/02/202513.0025/02/202511.5028/02/2025
21/02/202513.9017/02/202511.0018/02/2025
14/02/202514.3011/02/202511.0112/02/2025
07/02/202514.4007/02/202512.0004/02/2025
01/02/202513.0001/02/202511.6829/01/2025
24/01/202514.2821/01/202512.1924/01/2025
17/01/202515.2014/01/202513.5417/01/2025
10/01/202515.6506/01/202513.5710/01/2025
03/01/202516.5030/12/202414.2631/12/2024
31/12/202416.5030/12/202414.2631/12/2024
27/12/202416.0027/12/202413.8224/12/2024
20/12/202416.6516/12/202414.0018/12/2024
13/12/202416.5312/12/202414.6513/12/2024
06/12/202416.4704/12/202414.2806/12/2024
29/11/202416.5429/11/202414.7128/11/2024
22/11/202416.4718/11/202414.6321/11/2024
14/11/202417.7312/11/202415.0014/11/2024
08/11/202416.0908/11/202414.8904/11/2024
01/11/202414.6031/10/202413.2428/10/2024
25/10/202414.0121/10/202413.2424/10/2024
18/10/202414.7714/10/202414.2016/10/2024
11/10/202416.3107/10/202415.0711/10/2024
04/10/202417.3101/10/202416.4930/09/2024
27/09/202415.7127/09/202412.9225/09/2024
20/09/202416.8616/09/202413.7420/09/2024
13/09/202419.2109/09/202417.7413/09/2024
06/09/202421.2102/09/202419.5906/09/2024
30/08/202423.4328/08/202421.6430/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by