HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:41PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.55 ATS - Market Arrow  [-0.19]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.65 ATS - Market Arrow  [-0.99]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1549.2 ATS - Market Arrow  [0.02]  COAL INDIA  385.3 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2363.65 ATS - Market Arrow  [3.94]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496 ATS - Market Arrow  [1.26]  HDFC BANK  1987.55 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668 ATS - Market Arrow  [2.46]  HINDALCO  701 ATS - Market Arrow  [-0.79]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807 ATS - Market Arrow  [4.13]  INDUSINDBANK  777.85 ATS - Market Arrow  [-0.98]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1016 ATS - Market Arrow  [1.05]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14206.75 ATS - Market Arrow  [-0.29]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.85 ATS - Market Arrow  [-0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.1 ATS - Market Arrow  [0.03]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.55 ATS - Market Arrow  [-0.22]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1635.5 ATS - Market Arrow  [0.57]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1104.75 ATS - Market Arrow  [1.64]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3095.75 ATS - Market Arrow  [2.64]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  251.1 ATS - Market Arrow  [1.68]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Linc Ltd.

High Low

NSE: LINCBE BSE: 531241ISIN: INE802B01027INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 128.60   Open: 125.00   Today's Range 123.00
128.70
 
NSE
Rs 128.50
+4.71 (+ 3.67 %)
+4.60 (+ 3.58 %) Prev Close: 124.00 52 Week Range 97.00
207.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 764.44 Cr. P/BV 3.58 Book Value (Rs.) 35.93
52 Week High/Low (Rs.) 208/95 FV/ML 5/1 P/E(X) 20.09
Bookclosure 20/12/2024 EPS (Rs.) 6.40 Div Yield (%) 1.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 207.15 20/12/2024 97.00 07/04/2025
NSE 207.90 20/12/2024 95.11 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025127.9018/08/2025117.0019/08/2025
14/08/2025133.3011/08/2025120.1014/08/2025
08/08/2025139.3005/08/2025126.0008/08/2025
01/08/2025143.7028/07/2025132.5031/07/2025
25/07/2025148.7022/07/2025135.0025/07/2025
18/07/2025152.9018/07/2025140.1015/07/2025
11/07/2025155.0009/07/2025143.3007/07/2025
04/07/2025158.9503/07/2025145.0004/07/2025
27/06/2025148.5525/06/2025135.1523/06/2025
20/06/2025143.4017/06/2025124.7019/06/2025
13/06/2025152.0509/06/2025140.5011/06/2025
06/06/2025158.0502/06/2025140.4003/06/2025
30/05/2025160.1526/05/2025146.9028/05/2025
23/05/2025155.0023/05/2025136.9021/05/2025
16/05/2025145.7514/05/2025109.0012/05/2025
09/05/2025122.0008/05/2025102.0507/05/2025
02/05/2025112.1530/04/2025104.0528/04/2025
25/04/2025115.2524/04/2025104.6025/04/2025
17/04/2025108.8517/04/2025101.0015/04/2025
11/04/2025104.3511/04/202597.0007/04/2025
04/04/2025120.0503/04/2025101.8001/04/2025
28/03/2025119.0024/03/2025100.9528/03/2025
21/03/2025116.7521/03/202598.0017/03/2025
13/03/2025108.5010/03/202598.0011/03/2025
07/03/2025111.5007/03/2025100.6504/03/2025
28/02/2025121.8524/02/2025105.6528/02/2025
21/02/2025122.5520/02/2025106.6517/02/2025
14/02/2025128.0011/02/2025116.3014/02/2025
07/02/2025139.9503/02/2025122.8007/02/2025
01/02/2025142.5027/01/2025124.7528/01/2025
24/01/2025151.0020/01/2025139.4024/01/2025
17/01/2025151.5515/01/2025134.2013/01/2025
10/01/2025161.2006/01/2025138.5010/01/2025
03/01/2025167.8502/01/2025153.0031/12/2024
31/12/2024162.7030/12/2024153.0031/12/2024
27/12/2024185.1023/12/2024160.5527/12/2024
20/12/2024207.1520/12/2024174.2516/12/2024
13/12/2024173.5013/12/2024161.7509/12/2024
06/12/2024162.0604/12/2024158.0303/12/2024
29/11/2024167.0128/11/2024153.6425/11/2024
22/11/2024159.4918/11/2024149.3522/11/2024
14/11/2024165.2511/11/2024149.2813/11/2024
08/11/2024165.9104/11/2024155.6106/11/2024
01/11/2024174.9828/10/2024154.8328/10/2024
25/10/2024175.2124/10/2024149.6422/10/2024
18/10/2024162.9915/10/2024153.1118/10/2024
11/10/2024165.1007/10/2024145.4907/10/2024
04/10/2024178.9330/09/2024158.3803/10/2024
27/09/2024191.9426/09/2024170.0023/09/2024
20/09/2024184.8918/09/2024159.0016/09/2024
13/09/2024172.5009/09/2024151.5011/09/2024
06/09/2024173.9303/09/2024157.5806/09/2024
30/08/2024167.7530/08/2024149.3826/08/2024
23/08/2024152.5019/08/2024148.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by