HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Gorani Industries Ltd.

High Low

BSE: 531608ISIN: INE792J01015INDUSTRY: Domestic Appliances

BSE   Rs 74.89   Open: 78.70   Today's Range 68.30
78.70
+0.29 (+ 0.39 %) Prev Close: 74.60 52 Week Range 63.79
117.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.16 Cr. P/BV 3.03 Book Value (Rs.) 24.73
52 Week High/Low (Rs.) 118/64 FV/ML 10/1 P/E(X) 46.84
Bookclosure 27/09/2024 EPS (Rs.) 1.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.89 10/09/2024 63.79 14/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202578.7019/08/202563.8018/08/2025
14/08/202574.7714/08/202565.6511/08/2025
08/08/202576.2008/08/202564.8008/08/2025
01/08/202576.0001/08/202568.0001/08/2025
25/07/202576.2725/07/202568.3024/07/2025
18/07/202574.8915/07/202563.7914/07/2025
11/07/202573.9511/07/202565.2511/07/2025
04/07/202575.2430/06/202567.4002/07/2025
27/06/202580.4526/06/202570.8527/06/2025
20/06/202580.4017/06/202572.0016/06/2025
13/06/202582.5209/06/202577.0010/06/2025
06/06/202584.0003/06/202578.0006/06/2025
30/05/202585.5026/05/202580.1030/05/2025
23/05/202586.5019/05/202580.0821/05/2025
16/05/202588.0016/05/202581.0014/05/2025
09/05/202587.0005/05/202578.9005/05/2025
02/05/202582.9929/04/202578.0002/05/2025
25/04/202586.9924/04/202580.1021/04/2025
17/04/202584.9915/04/202579.9015/04/2025
11/04/202586.1509/04/202577.1511/04/2025
04/04/202597.5002/04/202583.0004/04/2025
28/03/202588.9424/03/202580.1224/03/2025
21/03/202589.9020/03/202576.2817/03/2025
13/03/202599.5010/03/202577.9110/03/2025
07/03/202597.9006/03/202580.1504/03/2025
28/02/2025103.8024/02/202595.0024/02/2025
21/02/2025107.7017/02/202591.1520/02/2025
14/02/2025109.0010/02/202595.9513/02/2025
07/02/2025105.9507/02/202599.0005/02/2025
01/02/2025110.0027/01/202596.0027/01/2025
24/01/2025108.0024/01/202595.5024/01/2025
17/01/2025109.7514/01/202593.2514/01/2025
10/01/2025107.4506/01/202597.1607/01/2025
03/01/2025106.9001/01/202596.1030/12/2024
31/12/2024105.9031/12/202496.1030/12/2024
27/12/2024108.8523/12/202498.6026/12/2024
20/12/2024108.9516/12/2024101.0016/12/2024
13/12/2024110.0009/12/202499.0011/12/2024
06/12/2024114.0002/12/2024104.1006/12/2024
29/11/2024116.9028/11/2024101.2025/11/2024
22/11/2024108.0021/11/202495.6018/11/2024
14/11/2024104.8012/11/202495.7513/11/2024
08/11/2024115.0006/11/2024103.0504/11/2024
01/11/2024110.0001/11/202498.0028/10/2024
25/10/2024111.4521/10/2024100.0025/10/2024
18/10/2024113.0017/10/2024103.0016/10/2024
11/10/2024109.8011/10/2024100.0007/10/2024
04/10/2024114.4030/09/2024100.0001/10/2024
27/09/2024117.0026/09/2024105.0023/09/2024
20/09/2024114.5020/09/2024100.1320/09/2024
13/09/2024117.8910/09/2024100.2109/09/2024
06/09/2024108.0003/09/2024100.0002/09/2024
30/08/2024109.4026/08/202499.0030/08/2024
23/08/2024110.0021/08/202499.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by