HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:25AM >>   ABB  5077.5 ATS - Market Arrow  [0.22]  ACC  1851.65 ATS - Market Arrow  [-0.41]  AMBUJA CEM  590.5 ATS - Market Arrow  [-0.36]  ASIAN PAINTS  2567.4 ATS - Market Arrow  [-0.47]  AXIS BANK  1079 ATS - Market Arrow  [-0.39]  BAJAJ AUTO  8802.2 ATS - Market Arrow  [0.08]  BANKOFBARODA  247.15 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1936.85 ATS - Market Arrow  [1.43]  BHEL  219.8 ATS - Market Arrow  [0.05]  BPCL  319.7 ATS - Market Arrow  [-0.50]  BRITANIAINDS  5504 ATS - Market Arrow  [0.08]  CIPLA  1542.5 ATS - Market Arrow  [-0.41]  COAL INDIA  384.7 ATS - Market Arrow  [-0.19]  COLGATEPALMO  2275.9 ATS - Market Arrow  [0.09]  DABUR INDIA  523.7 ATS - Market Arrow  [0.34]  DLF  772.05 ATS - Market Arrow  [-0.55]  DRREDDYSLAB  1244.4 ATS - Market Arrow  [-0.07]  GAIL  177.85 ATS - Market Arrow  [1.66]  GRASIM INDS  2814.35 ATS - Market Arrow  [-0.47]  HCLTECHNOLOG  1463.75 ATS - Market Arrow  [-0.92]  HDFC BANK  1983.9 ATS - Market Arrow  [-0.37]  HEROMOTOCORP  5121.5 ATS - Market Arrow  [0.07]  HIND.UNILEV  2610.75 ATS - Market Arrow  [0.26]  HINDALCO  701.1 ATS - Market Arrow  [-0.77]  ICICI BANK  1427.7 ATS - Market Arrow  [-0.61]  INDIANHOTELS  789 ATS - Market Arrow  [1.81]  INDUSINDBANK  784.9 ATS - Market Arrow  [-0.08]  INFOSYS  1456 ATS - Market Arrow  [1.11]  ITC LTD  407.5 ATS - Market Arrow  [-0.38]  JINDALSTLPOW  1002.85 ATS - Market Arrow  [-0.26]  KOTAK BANK  2013.1 ATS - Market Arrow  [-0.84]  L&T  3590.2 ATS - Market Arrow  [-0.60]  LUPIN  1953.45 ATS - Market Arrow  [-0.75]  MAH&MAH  3361.6 ATS - Market Arrow  [0.20]  MARUTI SUZUK  14278.1 ATS - Market Arrow  [0.21]  MTNL  43.74 ATS - Market Arrow  [0.05]  NESTLE  1160 ATS - Market Arrow  [-0.04]  NIIT  111 ATS - Market Arrow  [-0.27]  NMDC  70.63 ATS - Market Arrow  [-0.13]  NTPC  339.55 ATS - Market Arrow  [1.37]  ONGC  237.6 ATS - Market Arrow  [-0.13]  PNB  107.7 ATS - Market Arrow  [-0.19]  POWER GRID  287.15 ATS - Market Arrow  [-0.30]  RIL  1414.5 ATS - Market Arrow  [-0.38]  SBI  829 ATS - Market Arrow  [-0.16]  SESA GOA  450.55 ATS - Market Arrow  [0.10]  SHIPPINGCORP  213.2 ATS - Market Arrow  [-0.37]  SUNPHRMINDS  1623.5 ATS - Market Arrow  [-0.17]  TATA CHEM  942 ATS - Market Arrow  [-0.56]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.31]  TATA MOTORS  694.15 ATS - Market Arrow  [-0.85]  TATA STEEL  158.55 ATS - Market Arrow  [-0.35]  TATAPOWERCOM  390.35 ATS - Market Arrow  [0.32]  TCS  3024.95 ATS - Market Arrow  [0.29]  TECH MAHINDR  1495 ATS - Market Arrow  [-0.11]  ULTRATECHCEM  12814 ATS - Market Arrow  [-0.32]  UNITED SPIRI  1334.45 ATS - Market Arrow  [0.38]  WIPRO  245.95 ATS - Market Arrow  [-0.40]  ZEETELEFILMS  117.7 ATS - Market Arrow  [-0.17]  

Kaiser Corporation Ltd.

High Low

BSE: 531780ISIN: INE229G01022INDUSTRY: Packaging & Containers

BSE   Rs 5.31   Open: 5.38   Today's Range 5.31
5.44
-0.07 ( -1.32 %) Prev Close: 5.38 52 Week Range 4.03
9.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.94 Cr. P/BV 3.82 Book Value (Rs.) 1.39
52 Week High/Low (Rs.) 10/4 FV/ML 1/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.70 19/08/2024 4.03 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20255.6218/08/20255.2819/08/2025
14/08/20255.7913/08/20255.2211/08/2025
08/08/20255.5304/08/20255.2006/08/2025
01/08/20256.7028/07/20255.3501/08/2025
25/07/20256.7521/07/20255.6723/07/2025
18/07/20257.1414/07/20256.4018/07/2025
11/07/20257.5007/07/20256.6609/07/2025
04/07/20258.5530/06/20256.8703/07/2025
27/06/20258.5627/06/20257.3024/06/2025
20/06/20258.2716/06/20257.1019/06/2025
13/06/20259.1512/06/20256.7009/06/2025
06/06/20257.5503/06/20256.4806/06/2025
30/05/20257.2729/05/20255.9827/05/2025
23/05/20257.3022/05/20255.7319/05/2025
16/05/20256.9415/05/20255.9012/05/2025
09/05/20256.0505/05/20255.7108/05/2025
02/05/20256.5428/04/20256.1702/05/2025
25/04/20256.8623/04/20256.6122/04/2025
17/04/20256.6417/04/20256.3915/04/2025
11/04/20256.2711/04/20255.9207/04/2025
04/04/20255.8104/04/20255.3801/04/2025
28/03/20255.5624/03/20255.2927/03/2025
21/03/20255.4421/03/20254.1617/03/2025
13/03/20254.8213/03/20254.1811/03/2025
07/03/20254.1903/03/20254.0305/03/2025
28/02/20254.6124/02/20254.2728/02/2025
21/02/20254.9817/02/20254.6121/02/2025
14/02/20255.4210/02/20255.0214/02/2025
07/02/20256.0604/02/20255.5107/02/2025
01/02/20256.1931/01/20255.2827/01/2025
24/01/20255.3024/01/20254.6521/01/2025
17/01/20255.9713/01/20254.7917/01/2025
10/01/20256.4507/01/20255.7010/01/2025
03/01/20256.6030/12/20245.9931/12/2024
31/12/20246.6030/12/20245.9931/12/2024
27/12/20247.1323/12/20246.5026/12/2024
20/12/20247.7916/12/20246.8019/12/2024
13/12/20248.0409/12/20247.2413/12/2024
06/12/20248.2003/12/20247.5003/12/2024
29/11/20248.3028/11/20247.7029/11/2024
22/11/20248.4818/11/20247.7522/11/2024
14/11/20249.2711/11/20248.0014/11/2024
08/11/20249.6506/11/20247.6804/11/2024
01/11/20248.3829/10/20247.2028/10/2024
25/10/20247.6024/10/20246.8025/10/2024
18/10/20248.4014/10/20247.2018/10/2024
11/10/20248.7007/10/20248.0011/10/2024
04/10/20248.9501/10/20248.5004/10/2024
27/09/20248.9723/09/20248.6123/09/2024
20/09/20249.2516/09/20248.4019/09/2024
13/09/20249.4011/09/20248.4609/09/2024
06/09/20249.3506/09/20248.7006/09/2024
30/08/20249.5626/08/20249.1528/08/2024
23/08/20249.7019/08/20249.0219/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by