HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Sacheta Metals Ltd.

High Low

BSE: 531869ISIN: INE433G01020INDUSTRY: Aluminium - Extrusions

BSE   Rs 4.58   Open: 4.57   Today's Range 4.34
4.67
+0.06 (+ 1.31 %) Prev Close: 4.52 52 Week Range 3.59
6.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 57.25 Cr. P/BV 1.14 Book Value (Rs.) 4.02
52 Week High/Low (Rs.) 6/4 FV/ML 2/1 P/E(X) 27.26
Bookclosure 19/10/2024 EPS (Rs.) 0.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.19 18/12/2024 3.59 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20254.6926/06/20254.0425/06/2025
20/06/20254.7216/06/20254.2516/06/2025
13/06/20254.8409/06/20254.4213/06/2025
06/06/20254.8002/06/20254.3002/06/2025
30/05/20254.7029/05/20254.2026/05/2025
23/05/20254.8719/05/20254.2123/05/2025
16/05/20254.4916/05/20253.8412/05/2025
09/05/20254.1106/05/20253.7009/05/2025
02/05/20254.1330/04/20253.9030/04/2025
25/04/20254.2422/04/20253.9825/04/2025
17/04/20254.2317/04/20254.0316/04/2025
11/04/20254.1408/04/20253.5907/04/2025
04/04/20254.2104/04/20253.8001/04/2025
28/03/20254.1724/03/20253.6725/03/2025
21/03/20254.3519/03/20253.9021/03/2025
13/03/20254.6810/03/20254.0110/03/2025
07/03/20254.7106/03/20253.9005/03/2025
28/02/20254.8025/02/20253.9528/02/2025
21/02/20254.5820/02/20254.2217/02/2025
14/02/20255.0910/02/20254.2212/02/2025
07/02/20254.9206/02/20254.2504/02/2025
01/02/20254.5429/01/20254.1427/01/2025
24/01/20254.8820/01/20254.3024/01/2025
17/01/20254.8415/01/20254.2616/01/2025
10/01/20255.7506/01/20254.5110/01/2025
03/01/20256.0902/01/20255.1530/12/2024
31/12/20245.8431/12/20245.1530/12/2024
27/12/20245.5024/12/20244.8626/12/2024
20/12/20246.1918/12/20245.0720/12/2024
13/12/20245.3613/12/20244.3509/12/2024
06/12/20244.4806/12/20244.0102/12/2024
29/11/20244.4827/11/20244.1029/11/2024
22/11/20244.6421/11/20244.1719/11/2024
14/11/20244.6512/11/20244.1714/11/2024
08/11/20244.6304/11/20244.2108/11/2024
01/11/20244.5529/10/20244.0128/10/2024
25/10/20245.5521/10/20244.2225/10/2024
18/10/20246.0314/10/20245.1417/10/2024
11/10/20245.8511/10/20244.6407/10/2024
04/10/20245.0430/09/20244.6003/10/2024
27/09/20245.3723/09/20244.5127/09/2024
20/09/20246.0116/09/20245.2020/09/2024
13/09/20246.0613/09/20244.8211/09/2024
06/09/20245.2506/09/20244.0203/09/2024
30/08/20244.3826/08/20243.9429/08/2024
23/08/20244.5621/08/20243.9019/08/2024
16/08/20244.1313/08/20243.9016/08/2024
09/08/20244.1309/08/20243.8005/08/2024
02/08/20244.2029/07/20243.9830/07/2024
26/07/20244.2626/07/20243.9623/07/2024
19/07/20244.3216/07/20244.0219/07/2024
12/07/20244.4009/07/20244.0510/07/2024
05/07/20244.3401/07/20244.0901/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by