HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ambica Agarbathies & Aroma Industries Ltd.

High Low

NSE: AMBICAAGAREQ BSE: 532335ISIN: INE792B01012INDUSTRY: Personal Care

BSE   Rs 24.50   Open: 24.49   Today's Range 23.95
24.50
 
NSE
Rs 24.52
+0.57 (+ 2.32 %)
+0.45 (+ 1.84 %) Prev Close: 24.05 52 Week Range 20.50
32.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.12 Cr. P/BV 0.37 Book Value (Rs.) 65.56
52 Week High/Low (Rs.) 33/20 FV/ML 10/1 P/E(X) 86.34
Bookclosure 28/09/2024 EPS (Rs.) 0.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.80 20/05/2025 20.50 30/03/2026
NSE 32.89 20/05/2025 20.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202624.5008/05/202623.0106/05/2026
30/04/202624.2027/04/202622.0030/04/2026
24/04/202625.0821/04/202623.0022/04/2026
17/04/202624.7417/04/202622.9013/04/2026
10/04/202624.7510/04/202622.2508/04/2026
02/04/202623.7302/04/202620.5030/03/2026
27/03/202623.5024/03/202621.5023/03/2026
20/03/202624.7516/03/202622.0016/03/2026
13/03/202624.7512/03/202623.1312/03/2026
06/03/202625.1405/03/202623.4204/03/2026
27/02/202625.9325/02/202624.7325/02/2026
20/02/202628.5016/02/202624.4720/02/2026
13/02/202628.9912/02/202623.7409/02/2026
06/02/202624.5801/02/202622.5002/02/2026
30/01/202625.0029/01/202622.8127/01/2026
23/01/202625.9119/01/202622.9623/01/2026
16/01/202626.5014/01/202622.3012/01/2026
09/01/202626.3708/01/202624.7709/01/2026
02/01/202626.5001/01/202624.5029/12/2025
31/12/202525.8931/12/202524.5029/12/2025
26/12/202529.8726/12/202524.3026/12/2025
19/12/202525.2415/12/202524.5016/12/2025
12/12/202525.7008/12/202524.8011/12/2025
05/12/202526.5301/12/202525.1203/12/2025
28/11/202527.7028/11/202524.6026/11/2025
21/11/202529.6617/11/202524.2017/11/2025
14/11/202526.7711/11/202525.0410/11/2025
07/11/202525.8304/11/202524.9704/11/2025
31/10/202525.8627/10/202525.0027/10/2025
24/10/202526.1024/10/202523.3020/10/2025
17/10/202527.0015/10/202524.8514/10/2025
10/10/202526.0708/10/202524.7608/10/2025
03/10/202526.5830/09/202524.5029/09/2025
26/09/202527.5022/09/202524.7622/09/2025
19/09/202527.5217/09/202526.3016/09/2025
12/09/202527.6008/09/202526.3909/09/2025
05/09/202528.1004/09/202526.1701/09/2025
29/08/202527.1425/08/202525.7529/08/2025
22/08/202527.8519/08/202526.5922/08/2025
14/08/202529.0012/08/202525.7511/08/2025
08/08/202531.0005/08/202526.0004/08/2025
01/08/202529.5001/08/202525.7431/07/2025
25/07/202529.7423/07/202527.0225/07/2025
18/07/202530.8016/07/202527.8018/07/2025
11/07/202529.6810/07/202527.5009/07/2025
04/07/202530.0001/07/202527.9104/07/2025
27/06/202529.9527/06/202527.0023/06/2025
20/06/202530.4016/06/202526.3719/06/2025
13/06/202531.5009/06/202528.0009/06/2025
06/06/202531.5002/06/202527.5002/06/2025
30/05/202531.9728/05/202528.3227/05/2025
23/05/202532.8020/05/202528.2519/05/2025
16/05/202532.3016/05/202524.3713/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by