HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Ambica Agarbathies & Aroma Industries Ltd.

High Low

NSE: AMBICAAGAREQ BSE: 532335ISIN: INE792B01012INDUSTRY: Personal Care

BSE   Rs 27.23   Open: 27.25   Today's Range 26.84
27.44
 
NSE
Rs 27.28
+0.00 (+ 0.00 %)
-0.26 ( -0.95 %) Prev Close: 27.49 52 Week Range 24.37
36.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.86 Cr. P/BV 0.43 Book Value (Rs.) 63.62
52 Week High/Low (Rs.) 37/24 FV/ML 10/1 P/E(X) 96.06
Bookclosure 28/09/2024 EPS (Rs.) 0.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.99 06/02/2025 24.37 13/05/2025
NSE 36.95 06/02/2025 23.99 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202527.4418/08/202526.8418/08/2025
14/08/202529.0012/08/202525.7511/08/2025
08/08/202531.0005/08/202526.0004/08/2025
01/08/202529.5001/08/202525.7431/07/2025
25/07/202529.7423/07/202527.0225/07/2025
18/07/202530.8016/07/202527.8018/07/2025
11/07/202529.6810/07/202527.5009/07/2025
04/07/202530.0001/07/202527.9104/07/2025
27/06/202529.9527/06/202527.0023/06/2025
20/06/202530.4016/06/202526.3719/06/2025
13/06/202531.5009/06/202528.0009/06/2025
06/06/202531.5002/06/202527.5002/06/2025
30/05/202531.9728/05/202528.3227/05/2025
23/05/202532.8020/05/202528.2519/05/2025
16/05/202532.3016/05/202524.3713/05/2025
09/05/202528.5207/05/202525.5009/05/2025
02/05/202530.5029/04/202526.5030/04/2025
25/04/202532.9524/04/202527.3521/04/2025
17/04/202528.0015/04/202527.0215/04/2025
11/04/202528.0711/04/202526.0007/04/2025
04/04/202530.1003/04/202526.3801/04/2025
28/03/202528.5024/03/202526.0027/03/2025
21/03/202528.2721/03/202524.6517/03/2025
13/03/202530.9410/03/202526.7613/03/2025
07/03/202531.3007/03/202525.2103/03/2025
28/02/202528.2224/02/202525.3028/02/2025
21/02/202529.9017/02/202525.8019/02/2025
14/02/202535.3911/02/202529.0214/02/2025
07/02/202536.9906/02/202526.1003/02/2025
01/02/202531.1127/01/202526.9929/01/2025
24/01/202531.5024/01/202529.2121/01/2025
17/01/202532.2013/01/202529.0613/01/2025
10/01/202532.4408/01/202529.5107/01/2025
03/01/202533.9001/01/202530.0031/12/2024
31/12/202432.8731/12/202430.0031/12/2024
27/12/202432.9024/12/202429.2724/12/2024
20/12/202433.8217/12/202430.9520/12/2024
13/12/202433.5713/12/202429.5009/12/2024
06/12/202434.0006/12/202429.0502/12/2024
29/11/202430.4125/11/202428.1928/11/2024
22/11/202431.8019/11/202429.1019/11/2024
14/11/202431.5014/11/202427.6811/11/2024
08/11/202430.3708/11/202427.0104/11/2024
01/11/202428.0001/11/202425.8229/10/2024
25/10/202428.0025/10/202425.7523/10/2024
18/10/202429.6017/10/202427.0014/10/2024
11/10/202429.1407/10/202427.4707/10/2024
04/10/202430.6503/10/202427.7530/09/2024
27/09/202429.9523/09/202427.0026/09/2024
20/09/202432.6917/09/202428.6520/09/2024
13/09/202432.6013/09/202429.8811/09/2024
06/09/202433.0502/09/202429.8504/09/2024
30/08/202434.7927/08/202431.5130/08/2024
23/08/202436.4021/08/202431.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by