HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Sarthak Industries Ltd.

High Low

BSE: 531930ISIN: INE074H01012INDUSTRY: LPG Bottling/Distribution

BSE   Rs 36.95   Open: 37.00   Today's Range 36.53
37.00
 
NSE
Rs 20.00
-1.00 ( -5.00 %)
+0.60 (+ 1.62 %) Prev Close: 36.35 52 Week Range 22.05
43.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34.33 Cr. P/BV 0.81 Book Value (Rs.) 45.39
52 Week High/Low (Rs.) 44/22 FV/ML 10/1 P/E(X) 12.15
Bookclosure 30/08/2024 EPS (Rs.) 3.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.56 21/01/2025 22.05 25/07/2024
NSE 0.00 0.00
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202538.7725/06/202533.0024/06/2025
20/06/202541.9918/06/202534.0016/06/2025
13/06/202538.9509/06/202531.5113/06/2025
06/06/202539.2406/06/202531.0102/06/2025
30/05/202534.2130/05/202529.0028/05/2025
23/05/202534.4819/05/202530.0022/05/2025
16/05/202536.9914/05/202529.3612/05/2025
09/05/202532.0005/05/202529.2006/05/2025
02/05/202533.9928/04/202530.2702/05/2025
25/04/202535.8521/04/202531.0125/04/2025
17/04/202533.4417/04/202528.8015/04/2025
11/04/202532.6808/04/202526.9208/04/2025
04/04/202534.9904/04/202529.0101/04/2025
28/03/202532.9024/03/202527.3028/03/2025
21/03/202531.9921/03/202528.0717/03/2025
13/03/202532.5010/03/202528.7512/03/2025
07/03/202531.9207/03/202526.4005/03/2025
28/02/202532.6524/02/202529.2028/02/2025
21/02/202534.4021/02/202529.8417/02/2025
14/02/202538.3010/02/202531.0014/02/2025
07/02/202540.6006/02/202535.7405/02/2025
01/02/202541.2601/02/202533.7629/01/2025
24/01/202543.5621/01/202537.4522/01/2025
17/01/202539.5217/01/202526.5313/01/2025
10/01/202531.4409/01/202527.0010/01/2025
03/01/202531.3003/01/202528.5030/12/2024
31/12/202430.7430/12/202428.5030/12/2024
27/12/202430.0024/12/202428.1026/12/2024
20/12/202433.5019/12/202429.5016/12/2024
13/12/202431.7512/12/202425.5410/12/2024
06/12/202430.7006/12/202425.7605/12/2024
29/11/202431.4929/11/202425.5325/11/2024
22/11/202427.4221/11/202424.3418/11/2024
14/11/202425.8013/11/202423.5212/11/2024
08/11/202426.2107/11/202424.1006/11/2024
01/11/202426.0030/10/202423.0228/10/2024
25/10/202426.4821/10/202423.5325/10/2024
18/10/202426.9914/10/202424.7418/10/2024
11/10/202426.9311/10/202424.3207/10/2024
04/10/202427.8530/09/202425.0001/10/2024
27/09/202438.0125/09/202423.0123/09/2024
20/09/202424.9920/09/202422.7316/09/2024
13/09/202425.0012/09/202423.2210/09/2024
06/09/202424.8003/09/202423.6802/09/2024
30/08/202425.6026/08/202423.3030/08/2024
23/08/202425.9022/08/202423.1321/08/2024
16/08/202426.7014/08/202423.0314/08/2024
09/08/202426.6507/08/202422.8306/08/2024
02/08/202426.0029/07/202423.2602/08/2024
26/07/202424.4922/07/202422.0525/07/2024
19/07/202425.5019/07/202422.4519/07/2024
12/07/202425.5009/07/202423.1311/07/2024
05/07/202425.5005/07/202423.7005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by