HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Amba Enterprises Ltd.

High Low

BSE: 539196ISIN: INE829P01020INDUSTRY: Electric Equipment - General

BSE   Rs 155.00   Open: 157.95   Today's Range 154.00
157.95
-2.85 ( -1.84 %) Prev Close: 157.85 52 Week Range 140.60
249.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 196.24 Cr. P/BV 5.05 Book Value (Rs.) 30.71
52 Week High/Low (Rs.) 249/141 FV/ML 5/1 P/E(X) 26.47
Bookclosure 30/09/2024 EPS (Rs.) 5.86 Div Yield (%) 0.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 249.00 31/07/2024 140.60 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025164.9524/06/2025152.3523/06/2025
20/06/2025171.1016/06/2025154.5519/06/2025
13/06/2025169.4013/06/2025151.1012/06/2025
06/06/2025165.2002/06/2025158.0005/06/2025
30/05/2025169.0030/05/2025159.0526/05/2025
23/05/2025175.9020/05/2025161.0023/05/2025
16/05/2025187.0013/05/2025170.2016/05/2025
09/05/2025181.9006/05/2025170.0009/05/2025
02/05/2025189.0028/04/2025170.2530/04/2025
25/04/2025208.0022/04/2025187.8525/04/2025
17/04/2025210.0016/04/2025198.1015/04/2025
11/04/2025202.1509/04/2025160.0007/04/2025
04/04/2025195.2503/04/2025161.9001/04/2025
28/03/2025176.7024/03/2025157.0028/03/2025
21/03/2025184.8017/03/2025167.9517/03/2025
13/03/2025184.5010/03/2025165.0013/03/2025
07/03/2025184.7007/03/2025162.0003/03/2025
28/02/2025195.0025/02/2025172.0027/02/2025
21/02/2025189.4521/02/2025140.6018/02/2025
14/02/2025206.7010/02/2025155.0014/02/2025
07/02/2025213.7003/02/2025195.1004/02/2025
01/02/2025224.5027/01/2025188.0528/01/2025
24/01/2025225.1024/01/2025205.3523/01/2025
17/01/2025229.0016/01/2025202.0013/01/2025
10/01/2025233.7510/01/2025201.6007/01/2025
03/01/2025219.9030/12/2024201.0001/01/2025
31/12/2024219.9030/12/2024202.0031/12/2024
27/12/2024233.5023/12/2024206.3027/12/2024
20/12/2024238.0017/12/2024200.0016/12/2024
13/12/2024211.8009/12/2024188.8511/12/2024
06/12/2024210.5502/12/2024200.0003/12/2024
29/11/2024215.4526/11/2024203.1029/11/2024
22/11/2024228.0019/11/2024205.2521/11/2024
14/11/2024233.0511/11/2024212.0013/11/2024
08/11/2024234.7507/11/2024211.8508/11/2024
01/11/2024212.3501/11/2024188.0029/10/2024
25/10/2024229.9521/10/2024186.0025/10/2024
18/10/2024225.0018/10/2024197.0016/10/2024
11/10/2024212.9011/10/2024173.0008/10/2024
04/10/2024203.5001/10/2024181.4504/10/2024
27/09/2024210.0027/09/2024193.1027/09/2024
20/09/2024210.0017/09/2024199.5019/09/2024
13/09/2024211.8509/09/2024202.0011/09/2024
06/09/2024218.0002/09/2024201.0005/09/2024
30/08/2024220.0026/08/2024208.0030/08/2024
23/08/2024222.4019/08/2024210.5019/08/2024
16/08/2024217.3012/08/2024198.1016/08/2024
09/08/2024231.0005/08/2024208.7006/08/2024
02/08/2024249.0031/07/2024225.2029/07/2024
26/07/2024236.8026/07/2024204.5023/07/2024
19/07/2024232.0015/07/2024206.4019/07/2024
12/07/2024239.7012/07/2024219.4510/07/2024
05/07/2024245.5002/07/2024230.0005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by