HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Amba Enterprises Ltd.

High Low

BSE: 539196ISIN: INE829P01020INDUSTRY: Electric Equipment - General

BSE   Rs 125.70   Open: 128.45   Today's Range 124.00
128.95
-2.35 ( -1.87 %) Prev Close: 128.05 52 Week Range 94.00
187.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 159.14 Cr. P/BV 3.35 Book Value (Rs.) 37.57
52 Week High/Low (Rs.) 187/94 FV/ML 5/1 P/E(X) 21.47
Bookclosure 23/09/2025 EPS (Rs.) 5.86 Div Yield (%) 0.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.00 13/05/2025 94.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026131.0005/05/2026121.2506/05/2026
30/04/2026140.0029/04/2026126.1030/04/2026
24/04/2026144.9920/04/2026134.0024/04/2026
17/04/2026142.0015/04/2026131.0013/04/2026
10/04/2026144.0008/04/2026121.0306/04/2026
02/04/2026127.3802/04/202694.0030/03/2026
27/03/2026124.3024/03/2026101.6527/03/2026
20/03/2026121.7516/03/2026106.1020/03/2026
13/03/2026126.9509/03/2026117.1512/03/2026
06/03/2026138.4002/03/2026122.6005/03/2026
27/02/2026143.7524/02/2026134.1024/02/2026
20/02/2026147.8018/02/2026137.2519/02/2026
13/02/2026150.0010/02/2026143.2013/02/2026
06/02/2026157.8001/02/2026146.0501/02/2026
30/01/2026153.0030/01/2026133.5029/01/2026
23/01/2026156.5019/01/2026132.6522/01/2026
16/01/2026160.0012/01/2026150.0014/01/2026
09/01/2026166.0005/01/2026155.0009/01/2026
02/01/2026165.9530/12/2025157.0029/12/2025
31/12/2025165.9530/12/2025157.0029/12/2025
26/12/2025166.0023/12/2025155.0022/12/2025
19/12/2025173.9517/12/2025155.1515/12/2025
12/12/2025173.8509/12/2025161.5012/12/2025
05/12/2025177.0002/12/2025164.8005/12/2025
28/11/2025178.0027/11/2025166.1524/11/2025
21/11/2025176.0020/11/2025163.8517/11/2025
14/11/2025165.0012/11/2025155.1011/11/2025
07/11/2025168.0004/11/2025158.0007/11/2025
31/10/2025166.0027/10/2025158.3027/10/2025
24/10/2025165.0021/10/2025154.6520/10/2025
17/10/2025163.2517/10/2025149.0013/10/2025
10/10/2025161.9506/10/2025148.1010/10/2025
03/10/2025165.0029/09/2025155.3529/09/2025
26/09/2025166.9525/09/2025156.6022/09/2025
19/09/2025161.9015/09/2025156.1015/09/2025
12/09/2025166.0009/09/2025153.3508/09/2025
05/09/2025157.9505/09/2025147.0001/09/2025
29/08/2025151.9529/08/2025142.6526/08/2025
22/08/2025150.0022/08/2025142.0019/08/2025
14/08/2025147.8014/08/2025139.8512/08/2025
08/08/2025147.1004/08/2025137.6504/08/2025
01/08/2025149.9530/07/2025142.0529/07/2025
25/07/2025152.8024/07/2025145.0525/07/2025
18/07/2025160.0015/07/2025146.2514/07/2025
11/07/2025153.0007/07/2025140.5010/07/2025
04/07/2025157.9530/06/2025147.2004/07/2025
27/06/2025164.9524/06/2025152.3523/06/2025
20/06/2025171.1016/06/2025154.5519/06/2025
13/06/2025169.4013/06/2025151.1012/06/2025
06/06/2025165.2002/06/2025158.0005/06/2025
30/05/2025169.0030/05/2025159.0526/05/2025
23/05/2025175.9020/05/2025161.0023/05/2025
16/05/2025187.0013/05/2025170.2016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by