HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Duke Offshore Ltd.

High Low

BSE: 531471ISIN: INE397G01019INDUSTRY: Oil Equipment & Services

BSE   Rs 16.56   Open: 17.80   Today's Range 16.05
17.80
-0.58 ( -3.50 %) Prev Close: 17.14 52 Week Range 13.12
33.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.32 Cr. P/BV 3.41 Book Value (Rs.) 4.85
52 Week High/Low (Rs.) 33/13 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.40 18/09/2024 13.12 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202517.8018/08/202516.0518/08/2025
14/08/202519.1413/08/202515.1111/08/2025
08/08/202517.0904/08/202515.3308/08/2025
01/08/202517.7931/07/202515.7229/07/2025
25/07/202517.9825/07/202516.0025/07/2025
18/07/202517.5016/07/202516.1015/07/2025
11/07/202518.4707/07/202516.1210/07/2025
04/07/202519.9930/06/202517.4202/07/2025
27/06/202520.1827/06/202517.2725/06/2025
20/06/202520.2020/06/202516.1219/06/2025
13/06/202519.4611/06/202516.0113/06/2025
06/06/202517.9302/06/202515.3206/06/2025
30/05/202518.3628/05/202516.3130/05/2025
23/05/202518.1019/05/202516.1021/05/2025
16/05/202517.8516/05/202515.1312/05/2025
09/05/202517.9005/05/202515.4007/05/2025
02/05/202517.8529/04/202516.4302/05/2025
25/04/202519.2222/04/202517.2525/04/2025
17/04/202518.5017/04/202516.0015/04/2025
11/04/202516.4411/04/202514.6807/04/2025
04/04/202515.7903/04/202513.1201/04/2025
28/03/202516.2524/03/202513.5228/03/2025
21/03/202516.4421/03/202514.6320/03/2025
13/03/202516.7910/03/202514.5613/03/2025
07/03/202516.9103/03/202514.7504/03/2025
28/02/202518.5825/02/202516.2428/02/2025
21/02/202519.3317/02/202515.6220/02/2025
14/02/202525.0010/02/202518.1714/02/2025
07/02/202523.3007/02/202518.6903/02/2025
01/02/202519.9827/01/202516.6630/01/2025
24/01/202519.9724/01/202517.0122/01/2025
17/01/202519.0013/01/202516.3516/01/2025
10/01/202519.5310/01/202517.2709/01/2025
03/01/202519.4803/01/202516.5031/12/2024
31/12/202418.2430/12/202416.5031/12/2024
27/12/202420.8024/12/202417.9327/12/2024
20/12/202420.6516/12/202417.9019/12/2024
13/12/202421.9913/12/202418.3009/12/2024
06/12/202420.4305/12/202418.4804/12/2024
29/11/202420.3925/11/202417.9528/11/2024
22/11/202420.5318/11/202417.6222/11/2024
14/11/202424.0011/11/202420.0014/11/2024
08/11/202424.1404/11/202421.5508/11/2024
01/11/202423.0001/11/202418.0529/10/2024
25/10/202423.4421/10/202419.9325/10/2024
18/10/202426.4614/10/202422.3318/10/2024
11/10/202428.5007/10/202424.5708/10/2024
04/10/202428.0204/10/202423.0001/10/2024
27/09/202432.5024/09/202425.4827/09/2024
20/09/202433.4018/09/202428.3116/09/2024
13/09/202431.0312/09/202424.7709/09/2024
06/09/202426.0706/09/202419.5002/09/2024
30/08/202420.9928/08/202418.5126/08/2024
23/08/202422.6319/08/202419.4122/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by