HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Jyoti Resins & Adhesives Ltd.

High Low

BSE: 514448ISIN: INE577D01013INDUSTRY: Chemicals - Organic - Others

BSE   Rs 922.15   Open: 975.00   Today's Range 908.35
976.00
-15.25 ( -1.65 %) Prev Close: 937.40 52 Week Range 700.00
1570.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1106.58 Cr. P/BV 4.12 Book Value (Rs.) 223.65
52 Week High/Low (Rs.) 1570/700 FV/ML 10/1 P/E(X) 14.98
Bookclosure 19/09/2025 EPS (Rs.) 61.56 Div Yield (%) 0.98
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,570.00 18/07/2025 700.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026979.8007/05/2026810.9005/05/2026
30/04/2026876.0027/04/2026828.9030/04/2026
24/04/2026926.0020/04/2026851.0024/04/2026
17/04/2026898.0017/04/2026829.9513/04/2026
10/04/2026889.0010/04/2026762.5506/04/2026
02/04/2026787.0002/04/2026700.0030/03/2026
27/03/2026768.5024/03/2026725.0024/03/2026
20/03/2026810.0516/03/2026739.9520/03/2026
13/03/2026835.0011/03/2026803.0513/03/2026
06/03/2026859.9005/03/2026802.0002/03/2026
27/02/2026874.0025/02/2026817.0525/02/2026
20/02/2026937.9016/02/2026806.0020/02/2026
13/02/20261,074.8509/02/2026872.1013/02/2026
06/02/20261,149.0001/02/20261,032.0002/02/2026
30/01/20261,138.9530/01/20261,036.0027/01/2026
23/01/20261,152.5519/01/20261,036.0023/01/2026
16/01/20261,160.0516/01/20261,092.0012/01/2026
09/01/20261,220.9506/01/20261,100.0005/01/2026
02/01/20261,128.9029/12/20251,106.0031/12/2025
31/12/20251,128.9029/12/20251,106.0031/12/2025
26/12/20251,150.0022/12/20251,080.0026/12/2025
19/12/20251,136.9515/12/20251,092.0017/12/2025
12/12/20251,166.0012/12/20251,099.9010/12/2025
05/12/20251,195.0001/12/20251,145.0505/12/2025
28/11/20251,227.8026/11/20251,141.0025/11/2025
21/11/20251,231.0017/11/20251,175.0021/11/2025
14/11/20251,260.0011/11/20251,196.0013/11/2025
07/11/20251,246.8003/11/20251,188.1007/11/2025
31/10/20251,285.0027/10/20251,209.9530/10/2025
24/10/20251,297.0023/10/20251,218.7020/10/2025
17/10/20251,239.0013/10/20251,210.0017/10/2025
10/10/20251,247.3507/10/20251,181.0008/10/2025
03/10/20251,256.0001/10/20251,201.1003/10/2025
26/09/20251,299.0024/09/20251,238.0026/09/2025
19/09/20251,301.0019/09/20251,265.0018/09/2025
12/09/20251,287.8510/09/20251,259.8012/09/2025
05/09/20251,315.0004/09/20251,246.1001/09/2025
29/08/20251,294.4525/08/20251,231.2029/08/2025
22/08/20251,339.4018/08/20251,270.0021/08/2025
14/08/20251,368.0011/08/20251,256.3514/08/2025
08/08/20251,399.0007/08/20251,327.0507/08/2025
01/08/20251,410.0031/07/20251,320.0028/07/2025
25/07/20251,485.0521/07/20251,366.8524/07/2025
18/07/20251,570.0018/07/20251,355.0014/07/2025
11/07/20251,394.9011/07/20251,340.6011/07/2025
04/07/20251,381.5030/06/20251,347.0030/06/2025
27/06/20251,400.0024/06/20251,302.1023/06/2025
20/06/20251,406.0016/06/20251,326.0516/06/2025
13/06/20251,385.9512/06/20251,315.0010/06/2025
06/06/20251,384.0003/06/20251,355.0002/06/2025
30/05/20251,384.9030/05/20251,310.2530/05/2025
23/05/20251,397.9521/05/20251,300.5519/05/2025
16/05/20251,327.0016/05/20251,240.0513/05/2025
09/05/20251,282.0006/05/20251,180.0509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by